NYSE:BAC | Historical Stock Price | BANK OF AMERICA CORP /DE/

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-02-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.91$2.68$7.93$23.48$69.49$205.691973-02-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1977

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1977-12-30$1.42$1.42358,400——
1977-12-29$1.39$1.39338,400——
1977-12-28$1.39$1.39136,800——
1977-12-27$1.38$1.37231,200——
1977-12-23$1.36$1.3611,200——
1977-12-22$1.36$1.36156,800——
1977-12-21$1.36$1.36204,000——
1977-12-20$1.34$1.34180,000——
1977-12-19$1.34$1.34368,000——
1977-12-16$1.39$1.3987,200——
1977-12-15$1.39$1.39150,400——
1977-12-14$1.39$1.39226,400——
1977-12-13$1.41$1.41270,400——
1977-12-12$1.41$1.4174,400——
1977-12-09$1.39$1.39132,000——
1977-12-08$1.39$1.3992,800——
1977-12-07$1.39$1.3957,600——
1977-12-06$1.39$1.39384,000——
1977-12-05$1.42$1.42441,600——
1977-12-02$1.38$1.37119,200——
1977-12-01$1.36$1.36262,400——
1977-11-30$1.36$1.3685,600——
1977-11-29$1.36$1.36195,200——
1977-11-28$1.36$1.3679,200——
1977-11-25$1.36$1.36221,600——
1977-11-23$1.36$1.36182,400——
1977-11-22$1.34$1.34102,400——
1977-11-21$1.33$1.33119,200——
1977-11-18$1.33$1.3352,000——
1977-11-17$1.33$1.3396,800——
1977-11-16$1.33$1.3376,000——
1977-11-15$1.33$1.3372,000——
1977-11-14$1.31$1.3128,800——
1977-11-11$1.33$1.3351,200——
1977-11-10$1.31$1.31145,600——
1977-11-09$1.31$1.3185,600——
1977-11-08$1.31$1.3115,200——
1977-11-07$1.30$1.3068,800——
1977-11-04$1.28$1.28102,400——
1977-11-03$1.28$1.2852,000——
1977-11-02$1.28$1.28179,200——
1977-11-01$1.28$1.28102,400——
1977-10-31$1.31$1.3167,200——
1977-10-28$1.31$1.3120,000——
1977-10-27$1.30$1.308,800——
1977-10-26$1.30$1.30222,400——
1977-10-25$1.33$1.33205,600——
1977-10-24$1.34$1.3484,000——
1977-10-21$1.34$1.3483,200——
1977-10-20$1.36$1.3694,400——
1977-10-19$1.36$1.36176,800——
1977-10-18$1.38$1.37194,400——
1977-10-17$1.36$1.3662,400——
1977-10-14$1.36$1.3656,800——
1977-10-13$1.36$1.3626,400——
1977-10-12$1.36$1.36216,000——
1977-10-11$1.38$1.37288,800——
1977-10-10$1.36$1.3625,600——
1977-10-07$1.36$1.3672,000——
1977-10-06$1.36$1.3652,000——
1977-10-05$1.34$1.3442,400——
1977-10-04$1.34$1.34170,400——
1977-10-03$1.36$1.36109,600——
1977-09-30$1.36$1.3649,600——
1977-09-29$1.38$1.37308,000——
1977-09-28$1.38$1.37230,400——
1977-09-27$1.36$1.3682,400——
1977-09-26$1.34$1.34169,600——
1977-09-23$1.33$1.33136,000——
1977-09-22$1.33$1.3318,400——
1977-09-21$1.31$1.31102,400——
1977-09-20$1.31$1.31107,200——
1977-09-19$1.31$1.3143,200——
1977-09-16$1.31$1.3128,000——
1977-09-15$1.31$1.31281,600——
1977-09-14$1.31$1.3184,000——
1977-09-13$1.31$1.31192,800——
1977-09-12$1.31$1.31562,400——
1977-09-09$1.31$1.31103,200——
1977-09-08$1.31$1.31312,000——
1977-09-07$1.33$1.33145,600——
1977-09-06$1.31$1.3184,000——
1977-09-02$1.31$1.3154,400——
1977-09-01$1.31$1.3176,800——
1977-08-31$1.31$1.31204,000——
1977-08-30$1.33$1.3396,000——
1977-08-29$1.34$1.3472,000——
1977-08-26$1.34$1.34142,400——
1977-08-25$1.36$1.3649,600——
1977-08-24$1.36$1.3628,800——
1977-08-23$1.36$1.3671,200——
1977-08-22$1.36$1.3616,800——
1977-08-19$1.36$1.3613,600——
1977-08-18$1.36$1.3699,200——
1977-08-17$1.36$1.36254,400——
1977-08-16$1.36$1.36220,000——
1977-08-15$1.38$1.37115,200——
1977-08-12$1.39$1.3939,200——
1977-08-11$1.39$1.399,600——
1977-08-10$1.39$1.3938,400——
1977-08-09$1.41$1.41152,800——
1977-08-08$1.41$1.4144,800——
1977-08-05$1.42$1.42163,200——
1977-08-04$1.42$1.4240,800——
1977-08-03$1.42$1.42172,000——
1977-08-02$1.42$1.4294,400——
1977-08-01$1.44$1.4496,800——
1977-07-29$1.44$1.4470,400——
1977-07-28$1.42$1.42223,200——
1977-07-27$1.45$1.45176,800——
1977-07-26$1.48$1.4896,800——
1977-07-25$1.48$1.48317,600——
1977-07-22$1.45$1.45169,600——
1977-07-21$1.42$1.4243,200——
1977-07-20$1.42$1.42202,400——
1977-07-19$1.42$1.4264,800——
1977-07-18$1.42$1.42113,600——
1977-07-15$1.41$1.41480,000——
1977-07-13$1.39$1.3964,000——
1977-07-12$1.39$1.39111,200——
1977-07-11$1.39$1.39140,800——
1977-07-08$1.39$1.39214,400——
1977-07-07$1.38$1.37104,000——
1977-07-06$1.38$1.37134,400——
1977-07-05$1.38$1.37113,600——
1977-07-01$1.38$1.3736,000——
1977-06-30$1.38$1.37372,800——
1977-06-29$1.38$1.3730,400——
1977-06-28$1.39$1.39362,400——
1977-06-27$1.41$1.41256,800——
1977-06-24$1.42$1.42180,000——
1977-06-23$1.42$1.42212,800——
1977-06-22$1.44$1.4478,400——
1977-06-21$1.45$1.45279,200——
1977-06-20$1.45$1.4578,400——
1977-06-17$1.47$1.4787,200——
1977-06-16$1.47$1.4735,200——
1977-06-15$1.47$1.4756,800——
1977-06-14$1.47$1.4758,400——
1977-06-13$1.45$1.4552,800——
1977-06-10$1.45$1.4596,000——
1977-06-09$1.44$1.44101,600——
1977-06-08$1.45$1.4536,000——
1977-06-07$1.44$1.4418,400——
1977-06-06$1.45$1.4539,200——
1977-06-03$1.45$1.4562,400——
1977-06-02$1.45$1.4598,400——
1977-06-01$1.45$1.4540,800——
1977-05-31$1.45$1.4592,800——
1977-05-27$1.48$1.4885,600——
1977-05-26$1.50$1.50571,200——
1977-05-25$1.50$1.50118,400——
1977-05-24$1.48$1.48208,000——
1977-05-23$1.50$1.5095,200——
1977-05-20$1.50$1.5077,600——
1977-05-19$1.50$1.50170,400——
1977-05-18$1.50$1.5057,600——
1977-05-17$1.50$1.50197,600——
1977-05-16$1.48$1.48189,600——
1977-05-13$1.50$1.50112,000——
1977-05-12$1.50$1.5059,200——
1977-05-11$1.50$1.5039,200——
1977-05-10$1.50$1.50178,400——
1977-05-09$1.50$1.50102,400——
1977-05-06$1.50$1.50161,600——
1977-05-05$1.52$1.52160,800——
1977-05-04$1.52$1.52168,800——
1977-05-03$1.50$1.50346,400——
1977-05-02$1.48$1.48135,200——
1977-04-29$1.48$1.4834,400——
1977-04-28$1.48$1.48128,800——
1977-04-27$1.48$1.48141,600——
1977-04-26$1.47$1.47104,800——
1977-04-25$1.47$1.4765,600——
1977-04-22$1.48$1.4823,200——
1977-04-21$1.48$1.48113,600——
1977-04-20$1.47$1.47199,200——
1977-04-19$1.47$1.4762,400——
1977-04-18$1.48$1.48103,200——
1977-04-15$1.47$1.4792,000——
1977-04-14$1.48$1.4865,600——
1977-04-13$1.48$1.48160,800——
1977-04-12$1.48$1.48130,400——
1977-04-11$1.47$1.4737,600——
1977-04-07$1.47$1.4750,400——
1977-04-06$1.47$1.47122,400——
1977-04-05$1.47$1.47227,200——
1977-04-04$1.48$1.48116,000——
1977-04-01$1.48$1.48152,000——
1977-03-31$1.48$1.48559,200——
1977-03-30$1.48$1.48276,800——
1977-03-29$1.48$1.48375,200——
1977-03-28$1.47$1.4776,000——
1977-03-25$1.48$1.48127,200——
1977-03-24$1.48$1.4892,000——
1977-03-23$1.48$1.48123,200——
1977-03-22$1.48$1.48220,800——
1977-03-21$1.47$1.47444,000——
1977-03-18$1.45$1.45193,600——
1977-03-17$1.42$1.42131,200——
1977-03-16$1.41$1.41104,000——
1977-03-15$1.41$1.41208,000——
1977-03-14$1.39$1.3956,800——
1977-03-11$1.39$1.3924,000——
1977-03-10$1.39$1.39117,600——
1977-03-09$1.39$1.39104,000——
1977-03-08$1.41$1.41174,400——
1977-03-07$1.41$1.41217,600——
1977-03-04$1.44$1.44472,800——
1977-03-03$1.44$1.4482,400——
1977-03-02$1.41$1.4134,400——
1977-03-01$1.41$1.41188,800——
1977-02-28$1.36$1.3678,400——
1977-02-25$1.36$1.3677,600——
1977-02-24$1.34$1.34301,600——
1977-02-23$1.38$1.37136,000——
1977-02-22$1.39$1.3954,400——
1977-02-18$1.39$1.3933,600——
1977-02-17$1.41$1.4160,000——
1977-02-16$1.41$1.41128,000——
1977-02-15$1.39$1.3980,800——
1977-02-14$1.38$1.3740,800——
1977-02-11$1.38$1.3789,600——
1977-02-10$1.38$1.3760,800——
1977-02-09$1.38$1.37186,400——
1977-02-08$1.39$1.39215,200——
1977-02-07$1.44$1.4497,600——
1977-02-04$1.44$1.44223,200——
1977-02-03$1.42$1.4272,800——
1977-02-02$1.42$1.42133,600——
1977-02-01$1.44$1.44147,200——
1977-01-31$1.42$1.42283,200——
1977-01-28$1.42$1.42523,200——
1977-01-27$1.52$1.52354,400——
1977-01-26$1.53$1.53391,200——
1977-01-25$1.56$1.56140,800——
1977-01-24$1.56$1.56133,600——
1977-01-21$1.58$1.5861,600——
1977-01-20$1.58$1.58108,000——
1977-01-19$1.58$1.58184,000——
1977-01-18$1.58$1.58464,800——
1977-01-17$1.59$1.59134,400——
1977-01-14$1.59$1.59107,200——
1977-01-13$1.58$1.58116,800——
1977-01-12$1.58$1.58251,200——
1977-01-11$1.58$1.58280,800——
1977-01-10$1.59$1.59173,600——
1977-01-07$1.59$1.59408,800——
1977-01-06$1.56$1.56118,400——
1977-01-05$1.55$1.55373,600——
1977-01-04$1.53$1.53227,200——
1977-01-03$1.53$1.53376,000——