Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $31.48 | $53.83 | 5,397,400 | — | — |
| 2001-12-28 | $31.76 | $54.33 | 7,869,400 | — | — |
| 2001-12-27 | $31.48 | $53.83 | 6,295,600 | — | — |
| 2001-12-26 | $31.18 | $53.33 | 4,360,600 | — | — |
| 2001-12-24 | $30.90 | $52.85 | 3,354,400 | — | — |
| 2001-12-21 | $30.80 | $52.68 | 15,204,200 | — | — |
| 2001-12-20 | $31.55 | $53.96 | 9,630,400 | — | — |
| 2001-12-19 | $31.75 | $54.31 | 8,569,600 | — | — |
| 2001-12-18 | $31.54 | $53.94 | 8,762,400 | — | — |
| 2001-12-17 | $31.63 | $54.09 | 11,429,000 | — | — |
| 2001-12-14 | $30.71 | $52.52 | 9,289,000 | — | — |
| 2001-12-13 | $30.82 | $52.71 | 10,265,200 | — | — |
| 2001-12-12 | $31.44 | $53.77 | 7,157,200 | — | — |
| 2001-12-11 | $31.23 | $53.40 | 9,805,200 | — | — |
| 2001-12-10 | $30.86 | $52.78 | 7,960,000 | — | — |
| 2001-12-07 | $31.59 | $54.03 | 6,423,800 | — | — |
| 2001-12-06 | $31.50 | $53.87 | 9,255,400 | — | — |
| 2001-12-05 | $31.05 | $53.10 | 9,795,200 | — | — |
| 2001-12-04 | $31.17 | $52.79 | 8,414,200 | — | — |
| 2001-12-03 | $30.72 | $52.02 | 10,781,000 | — | — |
| 2001-11-30 | $30.69 | $51.98 | 17,048,800 | — | — |
| 2001-11-29 | $31.80 | $53.86 | 15,955,400 | — | — |
| 2001-11-28 | $30.86 | $52.26 | 15,635,600 | — | — |
| 2001-11-27 | $31.74 | $53.76 | 13,207,400 | — | — |
| 2001-11-26 | $32.47 | $54.99 | 7,157,600 | — | — |
| 2001-11-23 | $32.49 | $55.04 | 4,089,600 | — | — |
| 2001-11-21 | $31.79 | $53.85 | 8,722,800 | — | — |
| 2001-11-20 | $31.75 | $53.79 | 7,294,000 | — | — |
| 2001-11-19 | $31.98 | $54.16 | 8,564,200 | — | — |
| 2001-11-16 | $31.27 | $52.96 | 10,821,400 | — | — |
| 2001-11-15 | $31.62 | $53.56 | 9,757,600 | — | — |
| 2001-11-14 | $31.75 | $53.78 | 7,892,600 | — | — |
| 2001-11-13 | $31.73 | $53.74 | 8,431,800 | — | — |
| 2001-11-12 | $31.51 | $53.37 | 9,694,400 | — | — |
| 2001-11-09 | $31.53 | $53.40 | 8,452,400 | — | — |
| 2001-11-08 | $31.55 | $53.44 | 10,949,200 | — | — |
| 2001-11-07 | $31.38 | $53.14 | 9,948,000 | — | — |
| 2001-11-06 | $31.06 | $52.60 | 9,783,600 | — | — |
| 2001-11-05 | $30.51 | $51.69 | 9,230,200 | — | — |
| 2001-11-02 | $30.43 | $51.55 | 9,253,200 | — | — |
| 2001-11-01 | $29.98 | $50.77 | 11,846,400 | — | — |
| 2001-10-31 | $29.50 | $49.96 | 9,537,200 | — | — |
| 2001-10-30 | $29.50 | $49.97 | 11,570,800 | — | — |
| 2001-10-29 | $29.75 | $50.39 | 11,741,800 | — | — |
| 2001-10-26 | $30.33 | $51.36 | 9,899,200 | — | — |
| 2001-10-25 | $30.40 | $51.48 | 13,377,200 | — | — |
| 2001-10-24 | $29.98 | $50.77 | 11,386,800 | — | — |
| 2001-10-23 | $29.46 | $49.89 | 13,118,400 | — | — |
| 2001-10-22 | $29.21 | $49.47 | 11,244,400 | — | — |
| 2001-10-19 | $28.51 | $48.30 | 11,661,200 | — | — |
| 2001-10-18 | $28.50 | $48.27 | 9,835,400 | — | — |
| 2001-10-17 | $28.55 | $48.36 | 15,595,400 | — | — |
| 2001-10-16 | $28.86 | $48.87 | 20,734,800 | — | — |
| 2001-10-15 | $27.78 | $47.04 | 22,450,200 | — | — |
| 2001-10-12 | $26.50 | $44.89 | 14,523,600 | — | — |
| 2001-10-11 | $27.30 | $46.24 | 16,259,000 | — | — |
| 2001-10-10 | $27.40 | $46.41 | 15,884,600 | — | — |
| 2001-10-09 | $26.08 | $44.17 | 20,811,200 | — | — |
| 2001-10-08 | $27.13 | $45.94 | 15,811,200 | — | — |
| 2001-10-05 | $28.07 | $47.54 | 20,000,400 | — | — |
| 2001-10-04 | $29.45 | $49.87 | 16,576,400 | — | — |
| 2001-10-03 | $30.00 | $50.80 | 16,663,200 | — | — |
| 2001-10-02 | $29.74 | $50.37 | 13,301,000 | — | — |
| 2001-10-01 | $29.48 | $49.92 | 10,449,000 | — | — |
| 2001-09-28 | $29.20 | $49.46 | 17,620,400 | — | — |
| 2001-09-27 | $28.44 | $48.17 | 13,723,800 | — | — |
| 2001-09-26 | $27.53 | $46.62 | 11,122,400 | — | — |
| 2001-09-25 | $27.55 | $46.66 | 14,381,000 | — | — |
| 2001-09-24 | $26.67 | $45.18 | 17,264,800 | — | — |
| 2001-09-21 | $25.50 | $43.19 | 27,687,200 | — | — |
| 2001-09-20 | $26.82 | $45.42 | 21,862,400 | — | — |
| 2001-09-19 | $27.50 | $46.58 | 28,698,800 | — | — |
| 2001-09-18 | $27.54 | $46.64 | 17,734,400 | — | — |
| 2001-09-17 | $27.17 | $46.03 | 30,120,400 | — | — |
| 2001-09-10 | $28.83 | $48.82 | 16,255,600 | — | — |
| 2001-09-07 | $29.30 | $49.62 | 16,347,200 | — | — |
| 2001-09-06 | $29.89 | $50.63 | 17,680,400 | — | — |
| 2001-09-05 | $30.65 | $51.91 | 15,066,600 | — | — |
| 2001-09-04 | $30.96 | $51.96 | 13,949,200 | — | — |
| 2001-08-31 | $30.75 | $51.61 | 8,776,800 | — | — |
| 2001-08-30 | $30.12 | $50.55 | 13,391,200 | — | — |
| 2001-08-29 | $30.03 | $50.40 | 12,449,600 | — | — |
| 2001-08-28 | $30.93 | $51.91 | 9,047,400 | — | — |
| 2001-08-27 | $31.38 | $52.66 | 7,536,000 | — | — |
| 2001-08-24 | $31.62 | $53.07 | 12,021,400 | — | — |
| 2001-08-23 | $32.50 | $54.55 | 10,438,600 | — | — |
| 2001-08-22 | $32.33 | $54.26 | 11,869,800 | — | — |
| 2001-08-21 | $31.75 | $53.30 | 18,047,800 | — | — |
| 2001-08-20 | $31.79 | $53.35 | 7,904,800 | — | — |
| 2001-08-17 | $31.34 | $52.61 | 10,905,600 | — | — |
| 2001-08-16 | $31.69 | $53.19 | 9,298,400 | — | — |
| 2001-08-15 | $31.25 | $52.45 | 8,329,200 | — | — |
| 2001-08-14 | $31.28 | $52.50 | 7,272,600 | — | — |
| 2001-08-13 | $31.65 | $53.11 | 6,421,400 | — | — |
| 2001-08-10 | $31.45 | $52.79 | 8,591,800 | — | — |
| 2001-08-09 | $31.65 | $53.12 | 8,195,400 | — | — |
| 2001-08-08 | $31.41 | $52.71 | 7,435,800 | — | — |
| 2001-08-07 | $31.53 | $52.91 | 5,450,600 | — | — |
| 2001-08-06 | $31.39 | $52.69 | 6,109,000 | — | — |
| 2001-08-03 | $31.67 | $53.17 | 6,278,800 | — | — |
| 2001-08-02 | $31.73 | $53.26 | 7,742,400 | — | — |
| 2001-08-01 | $31.50 | $52.87 | 6,042,800 | — | — |
| 2001-07-31 | $31.81 | $53.39 | 7,290,000 | — | — |
| 2001-07-30 | $31.78 | $53.33 | 4,768,800 | — | — |
| 2001-07-27 | $31.75 | $53.29 | 5,730,200 | — | — |
| 2001-07-26 | $31.56 | $52.96 | 7,400,400 | — | — |
| 2001-07-25 | $31.20 | $52.37 | 11,382,600 | — | — |
| 2001-07-24 | $31.00 | $52.04 | 9,385,800 | — | — |
| 2001-07-23 | $31.17 | $52.33 | 5,177,800 | — | — |
| 2001-07-20 | $31.42 | $52.75 | 9,335,200 | — | — |
| 2001-07-19 | $31.75 | $53.29 | 15,832,600 | — | — |
| 2001-07-18 | $32.04 | $53.78 | 24,389,000 | — | — |
| 2001-07-17 | $31.85 | $53.46 | 23,559,800 | — | — |
| 2001-07-16 | $30.69 | $51.51 | 19,454,800 | — | — |
| 2001-07-13 | $30.13 | $50.56 | 9,301,600 | — | — |
| 2001-07-12 | $29.72 | $49.88 | 11,812,200 | — | — |
| 2001-07-11 | $28.67 | $48.13 | 13,696,200 | — | — |
| 2001-07-10 | $28.49 | $47.82 | 11,411,200 | — | — |
| 2001-07-09 | $29.46 | $49.45 | 6,830,200 | — | — |
| 2001-07-06 | $29.18 | $48.98 | 8,881,800 | — | — |
| 2001-07-05 | $30.14 | $50.59 | 4,312,400 | — | — |
| 2001-07-03 | $30.25 | $50.76 | 4,774,400 | — | — |
| 2001-07-02 | $30.25 | $50.77 | 7,821,200 | — | — |
| 2001-06-29 | $30.01 | $50.38 | 13,302,000 | — | — |
| 2001-06-28 | $29.99 | $50.34 | 10,041,400 | — | — |
| 2001-06-27 | $30.16 | $50.62 | 10,013,400 | — | — |
| 2001-06-26 | $30.20 | $50.69 | 11,698,600 | — | — |
| 2001-06-25 | $30.60 | $51.36 | 9,602,200 | — | — |
| 2001-06-22 | $30.97 | $51.98 | 14,944,000 | — | — |
| 2001-06-21 | $30.69 | $51.51 | 17,187,800 | — | — |
| 2001-06-20 | $30.07 | $50.47 | 16,970,200 | — | — |
| 2001-06-19 | $29.86 | $50.12 | 11,606,600 | — | — |
| 2001-06-18 | $29.62 | $49.72 | 9,121,400 | — | — |
| 2001-06-15 | $29.01 | $48.69 | 19,419,000 | — | — |
| 2001-06-14 | $28.85 | $48.42 | 10,238,200 | — | — |
| 2001-06-13 | $29.55 | $49.60 | 8,730,000 | — | — |
| 2001-06-12 | $29.55 | $49.60 | 9,361,000 | — | — |
| 2001-06-11 | $29.37 | $49.30 | 5,647,000 | — | — |
| 2001-06-08 | $29.51 | $49.54 | 5,187,800 | — | — |
| 2001-06-07 | $29.80 | $50.02 | 11,580,200 | — | — |
| 2001-06-06 | $29.84 | $50.09 | 11,213,600 | — | — |
| 2001-06-05 | $29.98 | $50.31 | 14,663,000 | — | — |
| 2001-06-04 | $29.32 | $49.20 | 9,570,200 | — | — |
| 2001-06-01 | $29.05 | $48.76 | 11,831,400 | — | — |
| 2001-05-31 | $29.63 | $49.72 | 12,036,400 | — | — |
| 2001-05-30 | $29.39 | $49.33 | 11,551,000 | — | — |
| 2001-05-29 | $29.80 | $49.55 | 9,957,200 | — | — |
| 2001-05-25 | $29.36 | $48.81 | 9,941,600 | — | — |
| 2001-05-24 | $30.00 | $49.87 | 12,146,400 | — | — |
| 2001-05-23 | $29.31 | $48.72 | 13,571,400 | — | — |
| 2001-05-22 | $29.32 | $48.75 | 15,513,000 | — | — |
| 2001-05-21 | $28.25 | $46.96 | 8,715,400 | — | — |
| 2001-05-18 | $28.50 | $47.39 | 8,775,400 | — | — |
| 2001-05-17 | $28.30 | $47.05 | 14,768,600 | — | — |
| 2001-05-16 | $28.28 | $47.01 | 10,060,200 | — | — |
| 2001-05-15 | $27.53 | $45.77 | 11,294,000 | — | — |
| 2001-05-14 | $27.20 | $45.22 | 9,414,800 | — | — |
| 2001-05-11 | $26.76 | $44.49 | 14,266,200 | — | — |
| 2001-05-10 | $27.89 | $46.37 | 6,182,000 | — | — |
| 2001-05-09 | $27.69 | $46.04 | 9,901,400 | — | — |
| 2001-05-08 | $27.86 | $46.31 | 5,066,600 | — | — |
| 2001-05-07 | $28.12 | $46.75 | 6,231,000 | — | — |
| 2001-05-04 | $28.19 | $46.87 | 8,610,800 | — | — |
| 2001-05-03 | $27.98 | $46.51 | 9,332,600 | — | — |
| 2001-05-02 | $28.06 | $46.65 | 9,048,400 | — | — |
| 2001-05-01 | $28.23 | $46.93 | 10,729,200 | — | — |
| 2001-04-30 | $28.00 | $46.56 | 10,037,000 | — | — |
| 2001-04-27 | $28.46 | $47.32 | 8,606,600 | — | — |
| 2001-04-26 | $27.56 | $45.82 | 8,984,800 | — | — |
| 2001-04-25 | $27.45 | $45.64 | 7,681,000 | — | — |
| 2001-04-24 | $27.25 | $45.31 | 8,100,800 | — | — |
| 2001-04-23 | $27.47 | $45.67 | 11,155,800 | — | — |
| 2001-04-20 | $27.50 | $45.73 | 13,803,200 | — | — |
| 2001-04-19 | $28.20 | $46.89 | 18,648,000 | — | — |
| 2001-04-18 | $27.59 | $45.87 | 23,188,400 | — | — |
| 2001-04-17 | $26.00 | $43.23 | 11,540,000 | — | — |
| 2001-04-16 | $26.23 | $43.60 | 15,241,400 | — | — |
| 2001-04-12 | $26.48 | $44.02 | 6,576,000 | — | — |
| 2001-04-11 | $26.28 | $43.69 | 11,780,000 | — | — |
| 2001-04-10 | $25.96 | $43.16 | 12,583,200 | — | — |
| 2001-04-09 | $25.30 | $42.07 | 9,621,200 | — | — |
| 2001-04-06 | $24.80 | $41.23 | 26,638,400 | — | — |
| 2001-04-05 | $25.92 | $43.11 | 11,382,400 | — | — |
| 2001-04-04 | $25.16 | $41.82 | 18,445,800 | — | — |
| 2001-04-03 | $26.13 | $43.44 | 14,116,800 | — | — |
| 2001-04-02 | $27.00 | $44.90 | 16,126,800 | — | — |
| 2001-03-30 | $27.38 | $45.52 | 12,760,800 | — | — |
| 2001-03-29 | $26.58 | $44.19 | 11,123,800 | — | — |
| 2001-03-28 | $27.21 | $45.24 | 13,029,000 | — | — |
| 2001-03-27 | $27.24 | $45.29 | 19,161,000 | — | — |
| 2001-03-26 | $26.25 | $43.65 | 11,939,200 | — | — |
| 2001-03-23 | $26.39 | $43.88 | 15,785,400 | — | — |
| 2001-03-22 | $24.83 | $41.29 | 20,123,800 | — | — |
| 2001-03-21 | $25.48 | $42.36 | 16,723,400 | — | — |
| 2001-03-20 | $25.65 | $42.64 | 17,218,600 | — | — |
| 2001-03-19 | $26.49 | $44.04 | 10,553,800 | — | — |
| 2001-03-16 | $25.70 | $42.73 | 18,050,000 | — | — |
| 2001-03-15 | $26.13 | $43.44 | 12,948,800 | — | — |
| 2001-03-14 | $25.88 | $43.02 | 25,571,400 | — | — |
| 2001-03-13 | $27.13 | $45.10 | 16,513,600 | — | — |
| 2001-03-12 | $25.81 | $42.91 | 14,741,800 | — | — |
| 2001-03-09 | $26.25 | $43.65 | 8,953,400 | — | — |
| 2001-03-08 | $26.86 | $44.66 | 13,711,800 | — | — |
| 2001-03-07 | $26.38 | $43.85 | 11,277,000 | — | — |
| 2001-03-06 | $25.13 | $41.78 | 8,971,800 | — | — |
| 2001-03-05 | $24.54 | $40.80 | 8,531,400 | — | — |
| 2001-03-02 | $24.53 | $40.78 | 11,280,400 | — | — |
| 2001-03-01 | $24.67 | $41.02 | 13,457,400 | — | — |
| 2001-02-28 | $25.35 | $42.15 | 12,699,600 | — | — |
| 2001-02-27 | $25.72 | $42.29 | 12,820,200 | — | — |
| 2001-02-26 | $25.49 | $41.92 | 12,056,400 | — | — |
| 2001-02-23 | $24.57 | $40.41 | 9,874,800 | — | — |
| 2001-02-22 | $24.13 | $39.68 | 14,869,600 | — | — |
| 2001-02-21 | $23.88 | $39.26 | 13,770,400 | — | — |
| 2001-02-20 | $24.56 | $40.39 | 11,386,600 | — | — |
| 2001-02-16 | $25.70 | $42.27 | 8,758,000 | — | — |
| 2001-02-15 | $25.45 | $41.85 | 10,574,800 | — | — |
| 2001-02-14 | $25.40 | $41.77 | 8,626,000 | — | — |
| 2001-02-13 | $25.12 | $41.31 | 9,626,000 | — | — |
| 2001-02-12 | $25.03 | $41.16 | 8,587,800 | — | — |
| 2001-02-09 | $24.75 | $40.70 | 10,775,800 | — | — |
| 2001-02-08 | $24.38 | $40.09 | 11,619,600 | — | — |
| 2001-02-07 | $24.75 | $40.70 | 14,626,600 | — | — |
| 2001-02-06 | $25.48 | $41.90 | 13,367,200 | — | — |
| 2001-02-05 | $26.63 | $43.80 | 9,242,400 | — | — |
| 2001-02-02 | $26.80 | $44.07 | 9,311,200 | — | — |
| 2001-02-01 | $26.64 | $43.81 | 12,553,800 | — | — |
| 2001-01-31 | $26.91 | $44.26 | 15,905,800 | — | — |
| 2001-01-30 | $27.74 | $45.61 | 15,187,000 | — | — |
| 2001-01-29 | $27.01 | $44.42 | 13,714,000 | — | — |
| 2001-01-26 | $26.59 | $43.74 | 11,745,400 | — | — |
| 2001-01-25 | $25.75 | $42.35 | 8,711,400 | — | — |
| 2001-01-24 | $25.53 | $41.99 | 11,042,200 | — | — |
| 2001-01-23 | $25.19 | $41.42 | 8,757,400 | — | — |
| 2001-01-22 | $25.19 | $41.42 | 8,684,000 | — | — |
| 2001-01-19 | $24.59 | $40.45 | 11,225,800 | — | — |
| 2001-01-18 | $24.47 | $40.24 | 11,780,000 | — | — |
| 2001-01-17 | $24.78 | $40.75 | 16,560,800 | — | — |
| 2001-01-16 | $25.47 | $41.89 | 21,287,800 | — | — |
| 2001-01-12 | $24.53 | $40.34 | 8,350,600 | — | — |
| 2001-01-11 | $24.72 | $40.65 | 14,693,200 | — | — |
| 2001-01-10 | $24.28 | $39.93 | 14,501,000 | — | — |
| 2001-01-09 | $23.50 | $38.65 | 11,454,600 | — | — |
| 2001-01-08 | $24.13 | $39.68 | 11,865,600 | — | — |
| 2001-01-05 | $24.00 | $39.47 | 30,578,400 | — | — |
| 2001-01-04 | $25.75 | $42.35 | 22,259,200 | — | — |
| 2001-01-03 | $24.97 | $41.06 | 20,566,800 | — | — |
| 2001-01-02 | $23.38 | $38.44 | 7,021,200 | — | — |