Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $30.41 | $45.34 | 2,239,200 | — | — |
| 1997-12-30 | $30.69 | $45.76 | 2,669,200 | — | — |
| 1997-12-29 | $30.13 | $44.92 | 2,276,200 | — | — |
| 1997-12-26 | $29.78 | $44.41 | 1,601,400 | — | — |
| 1997-12-24 | $29.25 | $43.62 | 2,689,000 | — | — |
| 1997-12-23 | $30.00 | $44.74 | 2,445,600 | — | — |
| 1997-12-22 | $30.00 | $44.74 | 4,238,800 | — | — |
| 1997-12-19 | $29.56 | $44.09 | 8,294,600 | — | — |
| 1997-12-18 | $30.88 | $46.04 | 3,076,200 | — | — |
| 1997-12-17 | $31.06 | $46.32 | 3,264,600 | — | — |
| 1997-12-16 | $31.38 | $46.79 | 4,194,400 | — | — |
| 1997-12-15 | $32.01 | $47.73 | 4,960,600 | — | — |
| 1997-12-12 | $31.03 | $46.28 | 4,148,400 | — | — |
| 1997-12-11 | $31.19 | $46.51 | 6,544,000 | — | — |
| 1997-12-10 | $31.06 | $46.32 | 5,192,400 | — | — |
| 1997-12-09 | $31.38 | $46.79 | 6,505,800 | — | — |
| 1997-12-08 | $31.06 | $46.32 | 6,571,200 | — | — |
| 1997-12-05 | $30.50 | $45.48 | 5,827,800 | — | — |
| 1997-12-04 | $30.50 | $45.48 | 8,394,200 | — | — |
| 1997-12-03 | $30.94 | $46.14 | 3,924,200 | — | — |
| 1997-12-02 | $30.84 | $45.71 | 4,055,400 | — | — |
| 1997-12-01 | $30.69 | $45.48 | 5,520,200 | — | — |
| 1997-11-28 | $30.03 | $44.51 | 1,193,000 | — | — |
| 1997-11-26 | $30.06 | $44.55 | 3,162,200 | — | — |
| 1997-11-25 | $30.84 | $45.71 | 2,194,400 | — | — |
| 1997-11-24 | $30.56 | $45.30 | 2,765,800 | — | — |
| 1997-11-21 | $31.09 | $46.08 | 3,820,000 | — | — |
| 1997-11-20 | $30.72 | $45.53 | 3,499,800 | — | — |
| 1997-11-19 | $30.44 | $45.11 | 4,063,000 | — | — |
| 1997-11-18 | $30.13 | $44.65 | 4,087,400 | — | — |
| 1997-11-17 | $30.66 | $45.43 | 3,482,400 | — | — |
| 1997-11-14 | $30.00 | $44.46 | 2,606,600 | — | — |
| 1997-11-13 | $29.72 | $44.05 | 4,011,800 | — | — |
| 1997-11-12 | $29.19 | $43.26 | 2,909,000 | — | — |
| 1997-11-11 | $29.50 | $43.72 | 2,456,000 | — | — |
| 1997-11-10 | $29.88 | $44.28 | 3,164,200 | — | — |
| 1997-11-07 | $30.47 | $45.16 | 3,638,200 | — | — |
| 1997-11-06 | $30.75 | $45.57 | 2,191,000 | — | — |
| 1997-11-05 | $31.00 | $45.94 | 2,445,400 | — | — |
| 1997-11-04 | $31.16 | $46.18 | 3,445,200 | — | — |
| 1997-11-03 | $30.97 | $45.90 | 3,527,400 | — | — |
| 1997-10-31 | $29.91 | $44.32 | 5,063,400 | — | — |
| 1997-10-30 | $29.25 | $43.35 | 3,614,200 | — | — |
| 1997-10-29 | $30.56 | $45.30 | 6,588,200 | — | — |
| 1997-10-28 | $29.66 | $43.95 | 7,712,800 | — | — |
| 1997-10-27 | $28.84 | $42.75 | 3,638,000 | — | — |
| 1997-10-24 | $30.88 | $45.76 | 2,535,400 | — | — |
| 1997-10-23 | $30.94 | $45.85 | 3,076,200 | — | — |
| 1997-10-22 | $31.22 | $46.27 | 2,553,800 | — | — |
| 1997-10-21 | $31.53 | $46.73 | 2,981,400 | — | — |
| 1997-10-20 | $31.00 | $45.94 | 2,238,200 | — | — |
| 1997-10-17 | $31.03 | $45.99 | 3,575,400 | — | — |
| 1997-10-16 | $31.66 | $46.92 | 3,498,200 | — | — |
| 1997-10-15 | $31.41 | $46.55 | 4,511,600 | — | — |
| 1997-10-14 | $31.94 | $47.33 | 5,216,000 | — | — |
| 1997-10-13 | $32.78 | $48.58 | 3,998,600 | — | — |
| 1997-10-10 | $32.28 | $47.84 | 2,722,400 | — | — |
| 1997-10-09 | $32.78 | $48.58 | 3,934,600 | — | — |
| 1997-10-08 | $32.75 | $48.54 | 3,500,000 | — | — |
| 1997-10-07 | $33.09 | $49.05 | 3,230,800 | — | — |
| 1997-10-06 | $32.50 | $48.17 | 4,079,800 | — | — |
| 1997-10-03 | $32.31 | $47.89 | 7,109,400 | — | — |
| 1997-10-02 | $31.63 | $46.87 | 3,902,600 | — | — |
| 1997-10-01 | $31.31 | $46.41 | 5,649,400 | — | — |
| 1997-09-30 | $30.94 | $45.85 | 4,544,400 | — | — |
| 1997-09-29 | $31.69 | $46.96 | 3,857,200 | — | — |
| 1997-09-26 | $31.44 | $46.59 | 5,216,000 | — | — |
| 1997-09-25 | $31.00 | $45.94 | 5,449,000 | — | — |
| 1997-09-24 | $31.75 | $47.06 | 8,139,600 | — | — |
| 1997-09-23 | $31.03 | $45.99 | 7,395,400 | — | — |
| 1997-09-22 | $30.56 | $45.30 | 4,671,600 | — | — |
| 1997-09-19 | $29.88 | $44.28 | 8,332,400 | — | — |
| 1997-09-18 | $29.41 | $43.58 | 4,525,000 | — | — |
| 1997-09-17 | $29.47 | $43.67 | 6,379,400 | — | — |
| 1997-09-16 | $29.53 | $43.77 | 8,278,400 | — | — |
| 1997-09-15 | $29.28 | $43.40 | 3,233,600 | — | — |
| 1997-09-12 | $29.50 | $43.72 | 7,564,200 | — | — |
| 1997-09-11 | $28.91 | $42.84 | 5,163,000 | — | — |
| 1997-09-10 | $29.09 | $43.12 | 5,863,000 | — | — |
| 1997-09-09 | $29.50 | $43.72 | 9,361,600 | — | — |
| 1997-09-08 | $28.78 | $42.66 | 7,868,200 | — | — |
| 1997-09-05 | $28.44 | $42.15 | 8,210,800 | — | — |
| 1997-09-04 | $28.72 | $42.56 | 8,720,400 | — | — |
| 1997-09-03 | $29.16 | $43.21 | 9,659,800 | — | — |
| 1997-09-02 | $29.38 | $43.29 | 12,121,400 | — | — |
| 1997-08-29 | $29.88 | $44.03 | 14,526,600 | — | — |
| 1997-08-28 | $31.66 | $46.65 | 5,996,000 | — | — |
| 1997-08-27 | $31.91 | $47.02 | 7,096,800 | — | — |
| 1997-08-26 | $31.84 | $46.93 | 2,811,400 | — | — |
| 1997-08-25 | $32.00 | $47.16 | 3,031,400 | — | — |
| 1997-08-22 | $32.06 | $47.25 | 3,183,000 | — | — |
| 1997-08-21 | $32.38 | $47.71 | 3,943,200 | — | — |
| 1997-08-20 | $32.91 | $48.50 | 4,249,200 | — | — |
| 1997-08-19 | $32.53 | $47.94 | 5,061,600 | — | — |
| 1997-08-18 | $32.28 | $47.57 | 4,301,600 | — | — |
| 1997-08-15 | $32.50 | $47.90 | 3,653,000 | — | — |
| 1997-08-14 | $33.34 | $49.14 | 2,445,800 | — | — |
| 1997-08-13 | $33.06 | $48.73 | 3,203,600 | — | — |
| 1997-08-12 | $33.06 | $48.73 | 3,962,600 | — | — |
| 1997-08-11 | $33.56 | $49.46 | 4,181,200 | — | — |
| 1997-08-08 | $33.00 | $48.63 | 3,981,400 | — | — |
| 1997-08-07 | $34.31 | $50.57 | 3,496,600 | — | — |
| 1997-08-06 | $35.00 | $51.58 | 3,551,200 | — | — |
| 1997-08-05 | $34.59 | $50.98 | 2,528,800 | — | — |
| 1997-08-04 | $35.31 | $52.04 | 2,820,600 | — | — |
| 1997-08-01 | $35.19 | $51.86 | 4,199,200 | — | — |
| 1997-07-31 | $35.59 | $52.46 | 4,798,600 | — | — |
| 1997-07-30 | $35.09 | $51.72 | 4,395,000 | — | — |
| 1997-07-29 | $34.81 | $51.30 | 2,366,600 | — | — |
| 1997-07-28 | $33.94 | $50.02 | 2,212,000 | — | — |
| 1997-07-25 | $33.88 | $49.92 | 1,966,200 | — | — |
| 1997-07-24 | $34.28 | $50.52 | 2,261,800 | — | — |
| 1997-07-23 | $33.75 | $49.74 | 3,174,800 | — | — |
| 1997-07-22 | $34.16 | $50.34 | 2,575,800 | — | — |
| 1997-07-21 | $33.50 | $49.37 | 3,225,200 | — | — |
| 1997-07-18 | $32.78 | $48.31 | 3,467,600 | — | — |
| 1997-07-17 | $33.81 | $49.83 | 2,194,400 | — | — |
| 1997-07-16 | $34.19 | $50.38 | 2,792,400 | — | — |
| 1997-07-15 | $33.41 | $49.23 | 2,451,600 | — | — |
| 1997-07-14 | $33.66 | $49.60 | 3,452,800 | — | — |
| 1997-07-11 | $33.31 | $49.09 | 3,679,600 | — | — |
| 1997-07-10 | $33.22 | $48.96 | 3,961,400 | — | — |
| 1997-07-09 | $33.28 | $49.05 | 4,022,200 | — | — |
| 1997-07-08 | $33.53 | $49.42 | 1,990,800 | — | — |
| 1997-07-07 | $33.66 | $49.60 | 2,897,200 | — | — |
| 1997-07-03 | $34.00 | $50.11 | 3,208,600 | — | — |
| 1997-07-02 | $33.06 | $48.73 | 3,623,200 | — | — |
| 1997-07-01 | $32.69 | $48.17 | 3,398,000 | — | — |
| 1997-06-30 | $32.28 | $47.57 | 5,161,800 | — | — |
| 1997-06-27 | $32.63 | $48.08 | 6,394,800 | — | — |
| 1997-06-26 | $33.31 | $49.09 | 3,813,200 | — | — |
| 1997-06-25 | $33.81 | $49.83 | 3,775,800 | — | — |
| 1997-06-24 | $34.16 | $50.34 | 4,494,600 | — | — |
| 1997-06-23 | $33.38 | $49.19 | 3,659,000 | — | — |
| 1997-06-20 | $34.50 | $50.84 | 3,923,600 | — | — |
| 1997-06-19 | $34.63 | $51.03 | 3,166,400 | — | — |
| 1997-06-18 | $33.88 | $49.92 | 4,782,400 | — | — |
| 1997-06-17 | $34.31 | $50.57 | 4,544,400 | — | — |
| 1997-06-16 | $34.25 | $50.48 | 3,641,800 | — | — |
| 1997-06-13 | $33.69 | $49.65 | 6,062,200 | — | — |
| 1997-06-12 | $33.25 | $49.00 | 5,975,000 | — | — |
| 1997-06-11 | $32.88 | $48.45 | 5,122,000 | — | — |
| 1997-06-10 | $32.44 | $47.80 | 6,580,000 | — | — |
| 1997-06-09 | $31.94 | $47.07 | 6,229,400 | — | — |
| 1997-06-06 | $31.63 | $46.61 | 6,793,200 | — | — |
| 1997-06-05 | $30.88 | $45.50 | 4,967,800 | — | — |
| 1997-06-04 | $29.81 | $43.94 | 3,138,200 | — | — |
| 1997-06-03 | $29.94 | $43.88 | 4,891,400 | — | — |
| 1997-06-02 | $29.31 | $42.96 | 2,620,400 | — | — |
| 1997-05-30 | $29.44 | $43.14 | 4,319,800 | — | — |
| 1997-05-29 | $29.00 | $42.50 | 2,403,400 | — | — |
| 1997-05-28 | $28.88 | $42.32 | 2,375,600 | — | — |
| 1997-05-27 | $28.94 | $42.41 | 2,629,600 | — | — |
| 1997-05-23 | $29.50 | $43.24 | 1,524,000 | — | — |
| 1997-05-22 | $29.25 | $42.87 | 2,721,800 | — | — |
| 1997-05-21 | $29.25 | $42.87 | 3,962,600 | — | — |
| 1997-05-20 | $30.06 | $44.06 | 5,009,000 | — | — |
| 1997-05-19 | $29.69 | $43.51 | 2,691,200 | — | — |
| 1997-05-16 | $30.19 | $44.24 | 3,357,800 | — | — |
| 1997-05-15 | $30.75 | $45.07 | 2,676,400 | — | — |
| 1997-05-14 | $30.63 | $44.88 | 3,969,600 | — | — |
| 1997-05-13 | $30.25 | $44.34 | 3,182,000 | — | — |
| 1997-05-12 | $30.50 | $44.70 | 2,828,800 | — | — |
| 1997-05-09 | $30.13 | $44.15 | 3,666,600 | — | — |
| 1997-05-08 | $29.63 | $43.42 | 6,104,200 | — | — |
| 1997-05-07 | $29.81 | $43.69 | 7,229,200 | — | — |
| 1997-05-06 | $31.44 | $46.08 | 4,993,000 | — | — |
| 1997-05-05 | $31.31 | $45.89 | 4,616,200 | — | — |
| 1997-05-02 | $31.38 | $45.98 | 4,035,200 | — | — |
| 1997-05-01 | $30.19 | $44.24 | 3,551,400 | — | — |
| 1997-04-30 | $30.19 | $44.24 | 4,252,800 | — | — |
| 1997-04-29 | $29.94 | $43.88 | 6,683,400 | — | — |
| 1997-04-28 | $28.88 | $42.32 | 3,874,800 | — | — |
| 1997-04-25 | $28.63 | $41.95 | 3,031,600 | — | — |
| 1997-04-24 | $28.44 | $41.68 | 3,577,400 | — | — |
| 1997-04-23 | $28.38 | $41.59 | 3,893,400 | — | — |
| 1997-04-22 | $28.44 | $41.68 | 3,194,400 | — | — |
| 1997-04-21 | $27.69 | $40.58 | 2,821,200 | — | — |
| 1997-04-18 | $27.88 | $40.85 | 3,207,200 | — | — |
| 1997-04-17 | $27.88 | $40.85 | 4,237,600 | — | — |
| 1997-04-16 | $27.75 | $40.67 | 4,445,800 | — | — |
| 1997-04-15 | $28.00 | $41.04 | 7,336,800 | — | — |
| 1997-04-14 | $27.81 | $40.76 | 3,715,800 | — | — |
| 1997-04-11 | $27.75 | $40.67 | 4,387,600 | — | — |
| 1997-04-10 | $28.88 | $42.32 | 3,852,200 | — | — |
| 1997-04-09 | $28.63 | $41.95 | 4,041,000 | — | — |
| 1997-04-08 | $29.31 | $42.96 | 3,635,200 | — | — |
| 1997-04-07 | $28.13 | $41.22 | 3,298,400 | — | — |
| 1997-04-04 | $27.94 | $40.95 | 4,819,000 | — | — |
| 1997-04-03 | $27.75 | $40.67 | 6,276,800 | — | — |
| 1997-04-02 | $27.94 | $40.95 | 4,425,800 | — | — |
| 1997-04-01 | $28.06 | $41.13 | 7,120,000 | — | — |
| 1997-03-31 | $27.75 | $40.67 | 7,611,200 | — | — |
| 1997-03-27 | $28.94 | $42.41 | 4,789,800 | — | — |
| 1997-03-26 | $29.88 | $43.79 | 4,568,200 | — | — |
| 1997-03-25 | $30.50 | $44.70 | 5,631,000 | — | — |
| 1997-03-24 | $30.81 | $45.16 | 5,453,000 | — | — |
| 1997-03-21 | $29.31 | $42.96 | 4,726,800 | — | — |
| 1997-03-20 | $29.00 | $42.50 | 4,635,800 | — | — |
| 1997-03-19 | $29.44 | $43.14 | 4,691,000 | — | — |
| 1997-03-18 | $28.88 | $42.32 | 3,971,400 | — | — |
| 1997-03-17 | $29.50 | $43.24 | 5,895,600 | — | — |
| 1997-03-14 | $29.44 | $43.14 | 7,468,200 | — | — |
| 1997-03-13 | $29.88 | $43.79 | 8,156,600 | — | — |
| 1997-03-12 | $31.38 | $45.98 | 4,171,600 | — | — |
| 1997-03-11 | $31.88 | $46.72 | 5,620,600 | — | — |
| 1997-03-10 | $32.50 | $47.63 | 4,137,600 | — | — |
| 1997-03-07 | $31.69 | $46.44 | 5,313,600 | — | — |
| 1997-03-06 | $31.00 | $45.43 | 5,354,800 | — | — |
| 1997-03-05 | $30.94 | $45.34 | 8,088,200 | — | — |
| 1997-03-04 | $31.13 | $45.38 | 6,149,400 | — | — |
| 1997-03-03 | $30.81 | $44.92 | 4,423,600 | — | — |
| 1997-02-28 | $30.00 | $43.74 | 6,986,800 | — | — |
| 1997-02-27 | $30.63 | $44.65 | 7,435,200 | — | — |
| 1997-02-26 | $30.97 | $45.15 | 9,901,200 | — | — |
| 1997-02-25 | $31.00 | $45.19 | 4,710,000 | — | — |
| 1997-02-24 | $30.53 | $44.51 | 5,207,200 | — | — |
| 1997-02-21 | $30.06 | $43.83 | 12,503,200 | — | — |
| 1997-02-20 | $30.44 | $44.37 | 10,401,600 | — | — |
| 1997-02-19 | $30.63 | $44.65 | 7,406,400 | — | — |
| 1997-02-18 | $30.59 | $44.60 | 6,509,600 | — | — |
| 1997-02-14 | $29.94 | $43.64 | 7,969,200 | — | — |
| 1997-02-13 | $29.44 | $42.92 | 5,998,000 | — | — |
| 1997-02-12 | $28.81 | $42.00 | 5,364,000 | — | — |
| 1997-02-11 | $28.34 | $41.32 | 5,020,800 | — | — |
| 1997-02-10 | $28.06 | $40.91 | 5,070,800 | — | — |
| 1997-02-07 | $28.41 | $41.41 | 5,999,600 | — | — |
| 1997-02-06 | $27.81 | $40.55 | 5,312,800 | — | — |
| 1997-02-05 | $27.59 | $40.23 | 7,671,200 | — | — |
| 1997-02-04 | $27.84 | $40.59 | 6,627,600 | — | — |
| 1997-02-03 | $27.50 | $40.09 | 4,922,000 | — | — |
| 1997-01-31 | $27.03 | $39.41 | 4,762,000 | — | — |
| 1997-01-30 | $27.00 | $39.36 | 5,276,400 | — | — |
| 1997-01-29 | $26.88 | $39.18 | 4,435,200 | — | — |
| 1997-01-28 | $26.22 | $38.22 | 4,940,400 | — | — |
| 1997-01-27 | $26.50 | $38.63 | 5,878,400 | — | — |
| 1997-01-24 | $26.50 | $38.63 | 7,267,600 | — | — |
| 1997-01-23 | $26.75 | $39.00 | 8,204,800 | — | — |
| 1997-01-22 | $27.41 | $39.95 | 6,024,000 | — | — |
| 1997-01-21 | $26.69 | $38.91 | 4,275,200 | — | — |
| 1997-01-20 | $26.69 | $38.91 | 4,394,400 | — | — |
| 1997-01-17 | $26.56 | $38.72 | 7,210,800 | — | — |
| 1997-01-16 | $26.41 | $38.50 | 5,207,600 | — | — |
| 1997-01-15 | $26.28 | $38.31 | 6,616,800 | — | — |
| 1997-01-14 | $26.66 | $38.86 | 7,183,200 | — | — |
| 1997-01-13 | $25.72 | $37.49 | 5,543,600 | — | — |
| 1997-01-10 | $25.81 | $37.63 | 5,528,800 | — | — |
| 1997-01-09 | $25.47 | $37.13 | 4,949,600 | — | — |
| 1997-01-08 | $25.31 | $36.90 | 10,745,200 | — | — |
| 1997-01-07 | $24.72 | $36.04 | 4,605,200 | — | — |
| 1997-01-06 | $24.69 | $35.99 | 3,716,000 | — | — |
| 1997-01-03 | $24.66 | $35.95 | 2,872,000 | — | — |
| 1997-01-02 | $24.34 | $35.49 | 4,902,800 | — | — |