Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $62.59 | 2,009,594 |
| 2026-09-03 | — | — | — | $62.85 | 1,837,935 |
| 2026-09-02 | — | — | — | $62.29 | 1,966,475 |
| 2026-09-01 | — | — | — | $61.92 | 1,587,306 |
| 2026-08-31 | — | — | — | $62.21 | 1,637,618 |
| 2026-08-28 | — | — | — | $61.50 | 2,120,758 |
| 2026-08-27 | $61.17 | $189.69 | 49,432,100 | $61.75 | 2,375,219 |
| 2026-08-26 | $62.23 | $192.98 | 22,537,100 | $62.49 | 1,140,466 |
| 2026-08-25 | $62.43 | $193.60 | 23,386,900 | $62.20 | 1,537,686 |
| 2026-08-24 | $62.33 | $193.29 | 27,349,700 | $61.73 | 1,912,957 |
| 2026-08-21 | $61.69 | $191.31 | 33,434,800 | $62.33 | 2,404,738 |
| 2026-08-20 | $61.86 | $191.83 | 34,979,400 | $63.02 | 2,177,189 |
| 2026-08-19 | $63.17 | $195.90 | 24,082,600 | $64.26 | 1,828,948 |
| 2026-08-18 | $64.23 | $199.18 | 28,774,000 | $64.01 | 1,857,034 |
| 2026-08-17 | $63.89 | $198.13 | 27,349,400 | $64.39 | 1,786,968 |
| 2026-08-14 | $64.49 | $199.99 | 21,847,900 | $64.04 | 1,667,578 |
| 2026-08-13 | $64.09 | $198.75 | 27,306,400 | $65.00 | 1,913,657 |
| 2026-08-12 | $64.81 | $200.98 | 27,541,500 | $64.03 | 2,244,159 |
| 2026-08-11 | $64.00 | $198.47 | 20,738,600 | $63.86 | 1,315,196 |
| 2026-08-10 | $63.86 | $198.03 | 25,400,400 | $63.16 | 1,395,399 |
| 2026-08-07 | $63.17 | $195.90 | 22,620,500 | $62.62 | 1,456,177 |
| 2026-08-06 | $63.00 | $195.37 | 24,482,900 | $63.91 | 1,981,678 |
| 2026-08-05 | $63.25 | $196.14 | 30,266,000 | $63.13 | 2,191,139 |
| 2026-08-04 | $62.90 | $195.06 | 28,242,100 | $62.38 | 2,148,696 |
| 2026-08-03 | $62.48 | $193.76 | 24,013,700 | $62.25 | 1,744,963 |
| 2026-07-31 | $61.95 | $192.11 | 27,301,100 | $62.04 | 1,229,795 |
| 2026-07-30 | $61.73 | $191.43 | 24,844,000 | $61.56 | 1,859,197 |
| 2026-07-29 | $61.07 | $189.38 | 37,919,000 | $62.44 | 3,470,108 |
| 2026-07-28 | $62.62 | $194.19 | 28,737,900 | $62.29 | 1,879,376 |
| 2026-07-27 | $62.13 | $192.67 | 36,899,800 | $62.52 | 2,492,647 |
| 2026-07-24 | $62.05 | $192.42 | 29,035,400 | $61.48 | 2,508,666 |
| 2026-07-23 | $61.28 | $190.03 | 29,253,200 | $61.20 | 2,536,921 |
| 2026-07-22 | $61.62 | $191.09 | 51,484,900 | $61.42 | 3,373,089 |
| 2026-07-21 | $61.22 | $189.85 | 31,631,600 | $60.82 | 2,235,712 |
| 2026-07-20 | $60.42 | $187.37 | 30,741,100 | $61.42 | 2,221,791 |
| 2026-07-17 | $61.27 | $190.00 | 45,045,200 | — | — |
| 2026-07-16 | $61.49 | $190.69 | 37,351,900 | — | — |
| 2026-07-15 | $61.59 | $191.00 | 43,361,000 | — | — |
| 2026-07-14 | $60.62 | $187.99 | 49,432,700 | — | — |
| 2026-07-13 | $59.50 | $184.51 | 27,837,800 | — | — |
| 2026-07-10 | $59.67 | $185.04 | 21,916,600 | — | — |
| 2026-07-09 | $59.25 | $183.74 | 29,203,400 | — | — |
| 2026-07-08 | $58.30 | $180.79 | 29,802,400 | — | — |
| 2026-07-07 | $59.86 | $185.63 | 29,306,100 | — | — |
| 2026-07-06 | $59.90 | $185.75 | 34,645,400 | — | — |
| 2026-07-02 | $58.73 | $182.13 | 29,329,700 | — | — |
| 2026-07-01 | $58.36 | $180.98 | 35,288,400 | — | — |
| 2026-06-30 | $56.98 | $176.70 | 41,324,600 | — | — |
| 2026-06-29 | $57.88 | $179.49 | 28,920,800 | — | — |
| 2026-06-26 | $57.88 | $179.49 | 48,757,600 | — | — |
| 2026-06-25 | $58.19 | $180.45 | 33,747,400 | — | — |
| 2026-06-24 | $57.73 | $179.03 | 30,324,900 | — | — |
| 2026-06-23 | $57.91 | $179.58 | 30,045,700 | — | — |
| 2026-06-22 | $57.37 | $177.91 | 38,653,800 | — | — |
| 2026-06-18 | $56.20 | $174.28 | 70,438,800 | — | — |
| 2026-06-17 | $56.53 | $175.30 | 40,439,300 | — | — |
| 2026-06-16 | $56.84 | $176.27 | 33,409,800 | — | — |
| 2026-06-15 | $55.87 | $173.26 | 31,666,500 | — | — |
| 2026-06-12 | $56.02 | $173.72 | 32,989,000 | — | — |
| 2026-06-11 | $55.16 | $171.06 | 31,746,300 | — | — |
| 2026-06-10 | $54.54 | $169.13 | 37,025,500 | — | — |
| 2026-06-09 | $54.42 | $168.76 | 32,329,000 | — | — |
| 2026-06-08 | $53.63 | $166.31 | 30,332,100 | — | — |
| 2026-06-05 | $53.83 | $166.93 | 38,829,400 | — | — |
| 2026-06-04 | $54.17 | $167.12 | 51,883,600 | — | — |
| 2026-06-03 | $52.40 | $161.66 | 48,065,400 | — | — |
| 2026-06-02 | $52.48 | $161.90 | 42,126,500 | — | — |
| 2026-06-01 | $51.51 | $158.91 | 34,303,700 | — | — |
| 2026-05-29 | $51.60 | $159.19 | 57,930,600 | — | — |
| 2026-05-28 | $50.77 | $156.63 | 48,550,100 | — | — |
| 2026-05-27 | $51.10 | $157.65 | 48,581,500 | — | — |
| 2026-05-26 | $52.20 | $161.04 | 27,397,600 | — | — |
| 2026-05-22 | $51.80 | $159.81 | 26,683,700 | — | — |
| 2026-05-21 | $51.49 | $158.85 | 27,461,900 | — | — |
| 2026-05-20 | $51.23 | $158.05 | 47,739,400 | — | — |
| 2026-05-19 | $50.70 | $156.41 | 44,154,600 | — | — |
| 2026-05-18 | $50.69 | $156.38 | 33,404,100 | — | — |
| 2026-05-15 | $49.77 | $153.54 | 46,282,300 | — | — |
| 2026-05-14 | $49.85 | $153.79 | 37,671,800 | — | — |
| 2026-05-13 | $49.84 | $153.76 | 29,838,000 | — | — |
| 2026-05-12 | $50.78 | $156.66 | 33,518,800 | — | — |
| 2026-05-11 | $50.55 | $155.95 | 33,132,200 | — | — |
| 2026-05-08 | $51.31 | $158.29 | 36,111,200 | — | — |
| 2026-05-07 | $52.75 | $162.74 | 28,682,100 | — | — |
| 2026-05-06 | $53.60 | $165.36 | 27,541,200 | — | — |
| 2026-05-05 | $53.12 | $163.88 | 28,458,600 | — | — |
| 2026-05-04 | $52.19 | $161.01 | 42,929,000 | — | — |
| 2026-05-01 | $53.24 | $164.25 | 24,825,000 | — | — |
| 2026-04-30 | $53.46 | $164.93 | 27,089,200 | — | — |
| 2026-04-29 | $52.88 | $163.14 | 26,250,700 | — | — |
| 2026-04-28 | $52.66 | $162.46 | 21,164,100 | — | — |
| 2026-04-27 | $52.63 | $162.37 | 28,043,700 | — | — |
| 2026-04-24 | $52.05 | $160.58 | 30,265,400 | — | — |
| 2026-04-23 | $52.47 | $161.87 | 31,956,300 | — | — |
| 2026-04-22 | $53.12 | $163.88 | 24,097,600 | — | — |
| 2026-04-21 | $53.48 | $164.99 | 34,266,300 | — | — |
| 2026-04-20 | $53.95 | $166.44 | 43,999,200 | — | — |
| 2026-04-17 | $53.91 | $166.31 | 43,484,700 | — | — |
| 2026-04-16 | $53.51 | $165.08 | 35,206,700 | — | — |
| 2026-04-15 | $54.32 | $167.58 | 63,838,200 | — | — |
| 2026-04-14 | $53.35 | $164.59 | 40,178,500 | — | — |
| 2026-04-13 | $53.35 | $164.59 | 27,835,300 | — | — |
| 2026-04-10 | $52.54 | $162.09 | 25,225,300 | — | — |
| 2026-04-09 | $52.71 | $162.61 | 32,008,000 | — | — |
| 2026-04-08 | $51.88 | $160.05 | 36,473,500 | — | — |
| 2026-04-07 | $50.28 | $155.12 | 28,473,200 | — | — |
| 2026-04-06 | $50.06 | $154.44 | 28,507,200 | — | — |
| 2026-04-02 | $49.38 | $152.34 | 27,548,200 | — | — |
| 2026-04-01 | $49.27 | $152.00 | 32,947,000 | — | — |
| 2026-03-31 | $48.75 | $150.40 | 49,060,600 | — | — |
| 2026-03-30 | $47.23 | $145.71 | 43,375,900 | — | — |
| 2026-03-27 | $46.97 | $144.90 | 36,781,900 | — | — |
| 2026-03-26 | $48.24 | $148.82 | 32,502,600 | — | — |
| 2026-03-25 | $48.75 | $150.40 | 29,988,300 | — | — |
| 2026-03-24 | $48.14 | $148.51 | 39,804,100 | — | — |
| 2026-03-23 | $47.52 | $146.60 | 42,333,200 | — | — |
| 2026-03-20 | $47.16 | $145.49 | 78,060,900 | — | — |
| 2026-03-19 | $47.01 | $145.03 | 38,601,400 | — | — |
| 2026-03-18 | $46.83 | $144.47 | 40,251,800 | — | — |
| 2026-03-17 | $47.28 | $145.86 | 33,427,800 | — | — |
| 2026-03-16 | $47.06 | $145.18 | 38,055,600 | — | — |
| 2026-03-13 | $46.72 | $144.13 | 45,473,100 | — | — |
| 2026-03-12 | $47.13 | $145.40 | 58,354,500 | — | — |
| 2026-03-11 | $48.52 | $149.69 | 42,185,800 | — | — |
| 2026-03-10 | $48.56 | $149.81 | 50,271,100 | — | — |
| 2026-03-09 | $47.90 | $147.77 | 62,752,800 | — | — |
| 2026-03-06 | $48.64 | $150.06 | 47,016,000 | — | — |
| 2026-03-05 | $49.81 | $152.80 | 39,073,900 | — | — |
| 2026-03-04 | $50.30 | $154.31 | 34,208,500 | — | — |
| 2026-03-03 | $49.97 | $153.29 | 51,242,900 | — | — |
| 2026-03-02 | $49.81 | $152.80 | 40,595,200 | — | — |
| 2026-02-27 | $49.83 | $152.86 | 77,728,700 | — | — |
| 2026-02-26 | $52.30 | $160.44 | 52,418,500 | — | — |
| 2026-02-25 | $51.69 | $158.57 | 41,375,000 | — | — |
| 2026-02-24 | $50.41 | $154.64 | 53,062,700 | — | — |
| 2026-02-23 | $51.07 | $156.67 | 50,602,500 | — | — |
| 2026-02-20 | $53.06 | $162.77 | 33,552,000 | — | — |
| 2026-02-19 | $52.77 | $161.88 | 47,148,600 | — | — |
| 2026-02-18 | $53.36 | $163.69 | 30,698,900 | — | — |
| 2026-02-17 | $52.74 | $161.79 | 35,542,400 | — | — |
| 2026-02-13 | $52.55 | $161.21 | 31,772,100 | — | — |
| 2026-02-12 | $52.52 | $161.12 | 55,481,600 | — | — |
| 2026-02-11 | $53.85 | $165.20 | 48,973,500 | — | — |
| 2026-02-10 | $55.39 | $169.92 | 48,304,700 | — | — |
| 2026-02-09 | $56.41 | $173.05 | 31,968,400 | — | — |
| 2026-02-06 | $56.53 | $173.42 | 42,468,000 | — | — |
| 2026-02-05 | $54.94 | $168.54 | 32,959,700 | — | — |
| 2026-02-04 | $55.38 | $169.89 | 54,522,500 | — | — |
| 2026-02-03 | $54.45 | $167.04 | 41,208,400 | — | — |
| 2026-02-02 | $54.03 | $165.75 | 34,624,500 | — | — |
| 2026-01-30 | $53.20 | $163.20 | 34,549,100 | — | — |
| 2026-01-29 | $53.08 | $162.83 | 35,200,500 | — | — |
| 2026-01-28 | $51.81 | $158.94 | 35,030,200 | — | — |
| 2026-01-27 | $52.17 | $160.04 | 26,494,300 | — | — |
| 2026-01-26 | $52.02 | $159.58 | 27,728,400 | — | — |
| 2026-01-23 | $51.72 | $158.66 | 34,553,500 | — | — |
| 2026-01-22 | $52.45 | $160.90 | 31,229,200 | — | — |
| 2026-01-21 | $52.07 | $159.74 | 36,340,000 | — | — |
| 2026-01-20 | $52.10 | $159.83 | 49,172,700 | — | — |
| 2026-01-16 | $52.97 | $162.50 | 52,178,400 | — | — |
| 2026-01-15 | $52.59 | $161.33 | 51,018,300 | — | — |
| 2026-01-14 | $52.48 | $160.99 | 84,750,000 | — | — |
| 2026-01-13 | $54.54 | $167.31 | 43,542,200 | — | — |
| 2026-01-12 | $55.19 | $169.31 | 45,860,600 | — | — |
| 2026-01-09 | $55.85 | $171.33 | 30,768,800 | — | — |
| 2026-01-08 | $56.18 | $172.34 | 30,933,700 | — | — |
| 2026-01-07 | $55.64 | $170.69 | 49,695,500 | — | — |
| 2026-01-06 | $57.25 | $175.63 | 31,791,900 | — | — |
| 2026-01-05 | $56.89 | $174.52 | 36,096,600 | — | — |
| 2026-01-02 | $55.95 | $171.64 | 25,503,600 | — | — |