NYSE:BAC | Historical Stock Price | BANK OF AMERICA CORP /DE/

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-02-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.91$2.68$7.93$23.48$69.49$205.691973-02-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1983

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1983-12-30$3.42$3.42101,600——
1983-12-29$3.44$3.4452,800——
1983-12-28$3.47$3.47222,400——
1983-12-27$3.47$3.47654,400——
1983-12-23$3.41$3.41159,200——
1983-12-22$3.42$3.42604,000——
1983-12-21$3.38$3.3776,800——
1983-12-20$3.33$3.33378,400——
1983-12-19$3.23$3.23214,400——
1983-12-16$3.25$3.25237,600——
1983-12-15$3.22$3.2296,000——
1983-12-14$3.30$3.30456,000——
1983-12-13$3.30$3.30156,800——
1983-12-12$3.22$3.2276,000——
1983-12-09$3.25$3.25173,600——
1983-12-08$3.19$3.19196,000——
1983-12-07$3.14$3.14824,000——
1983-12-06$3.03$3.03128,000——
1983-12-05$3.09$3.09112,800——
1983-12-02$3.11$3.11687,200——
1983-12-01$3.06$3.06281,600——
1983-11-30$3.16$3.16117,600——
1983-11-29$3.11$3.11247,200——
1983-11-28$3.03$3.03146,400——
1983-11-25$3.14$3.14100,800——
1983-11-23$3.16$3.16112,800——
1983-11-22$3.14$3.141,076,800——
1983-11-21$3.09$3.09258,400——
1983-11-18$3.09$3.0949,600——
1983-11-17$3.11$3.11889,600——
1983-11-16$3.11$3.11376,000——
1983-11-15$3.09$3.09683,200——
1983-11-14$3.08$3.08220,800——
1983-11-11$3.00$3.00603,200——
1983-11-10$2.95$2.95253,600——
1983-11-09$2.94$2.94877,600——
1983-11-08$2.91$2.91116,000——
1983-11-07$2.92$2.92136,800——
1983-11-04$2.95$2.9596,000——
1983-11-03$2.94$2.94134,400——
1983-11-02$2.94$2.94776,000——
1983-11-01$2.95$2.95661,600——
1983-10-31$2.98$2.98215,200——
1983-10-28$2.98$2.9858,400——
1983-10-27$2.97$2.97444,000——
1983-10-26$2.97$2.971,621,600——
1983-10-25$2.89$2.89259,200——
1983-10-24$2.95$2.95300,000——
1983-10-21$2.98$2.98416,800——
1983-10-20$3.09$3.0964,800——
1983-10-19$3.11$3.111,002,400——
1983-10-18$3.11$3.11104,000——
1983-10-17$3.16$3.16165,600——
1983-10-14$3.13$3.13149,600——
1983-10-13$3.11$3.11307,200——
1983-10-12$3.08$3.08319,200——
1983-10-11$3.16$3.16324,000——
1983-10-10$3.25$3.2558,400——
1983-10-07$3.25$3.25204,800——
1983-10-06$3.28$3.28193,600——
1983-10-05$3.22$3.221,297,600——
1983-10-04$3.22$3.2299,200——
1983-10-03$3.22$3.22175,200——
1983-09-30$3.25$3.25195,200——
1983-09-29$3.23$3.2387,200——
1983-09-28$3.20$3.201,192,800——
1983-09-27$3.17$3.17378,400——
1983-09-26$3.25$3.25480,000——
1983-09-23$3.36$3.36617,600——
1983-09-22$3.38$3.37579,200——
1983-09-21$3.41$3.411,313,600——
1983-09-20$3.33$3.33479,200——
1983-09-19$3.30$3.30144,800——
1983-09-16$3.30$3.30154,400——
1983-09-15$3.28$3.28197,600——
1983-09-14$3.31$3.31169,600——
1983-09-13$3.30$3.30363,200——
1983-09-12$3.36$3.36196,800——
1983-09-09$3.36$3.36146,400——
1983-09-08$3.36$3.36104,000——
1983-09-07$3.36$3.36544,000——
1983-09-06$3.36$3.36490,400——
1983-09-02$3.34$3.3492,800——
1983-09-01$3.33$3.33104,000——
1983-08-31$3.36$3.36176,800——
1983-08-30$3.36$3.36553,600——
1983-08-29$3.33$3.3372,000——
1983-08-26$3.38$3.3744,800——
1983-08-25$3.38$3.37108,800——
1983-08-24$3.42$3.4268,000——
1983-08-23$3.48$3.48364,000——
1983-08-22$3.47$3.47253,600——
1983-08-19$3.44$3.44190,400——
1983-08-18$3.44$3.44126,400——
1983-08-17$3.38$3.37112,000——
1983-08-16$3.31$3.31123,200——
1983-08-15$3.31$3.31588,000——
1983-08-12$3.23$3.23128,000——
1983-08-11$3.22$3.22148,000——
1983-08-10$3.19$3.19238,400——
1983-08-09$3.13$3.13361,600——
1983-08-08$3.17$3.17207,200——
1983-08-05$3.19$3.19129,600——
1983-08-04$3.23$3.23723,200——
1983-08-03$3.16$3.16515,200——
1983-08-02$3.20$3.20649,600——
1983-08-01$3.22$3.22653,600——
1983-07-29$3.25$3.25645,600——
1983-07-28$3.31$3.3192,800——
1983-07-27$3.34$3.34136,000——
1983-07-26$3.33$3.33114,400——
1983-07-25$3.30$3.30255,200——
1983-07-22$3.28$3.2880,000——
1983-07-21$3.27$3.27112,000——
1983-07-20$3.31$3.311,140,000——
1983-07-19$3.31$3.31185,600——
1983-07-18$3.33$3.33328,000——
1983-07-15$3.33$3.33183,200——
1983-07-14$3.36$3.36128,000——
1983-07-13$3.33$3.33123,200——
1983-07-12$3.38$3.37161,600——
1983-07-11$3.48$3.48368,000——
1983-07-08$3.36$3.36133,600——
1983-07-07$3.36$3.36178,400——
1983-07-06$3.38$3.37786,400——
1983-07-05$3.34$3.34162,400——
1983-07-01$3.38$3.37586,400——
1983-06-30$3.28$3.286,973,600——
1983-06-29$3.22$3.22820,000——
1983-06-28$3.20$3.20752,800——
1983-06-27$3.30$3.30359,200——
1983-06-24$3.34$3.34109,600——
1983-06-23$3.34$3.341,047,200——
1983-06-22$3.42$3.42444,800——
1983-06-21$3.41$3.41556,800——
1983-06-20$3.50$3.50568,800——
1983-06-17$3.48$3.48570,400——
1983-06-16$3.55$3.55540,000——
1983-06-15$3.55$3.55466,400——
1983-06-14$3.52$3.52354,400——
1983-06-13$3.56$3.56302,400——
1983-06-10$3.53$3.53444,000——
1983-06-09$3.52$3.521,320,000——
1983-06-08$3.59$3.59572,800——
1983-06-07$3.63$3.62883,200——
1983-06-06$3.69$3.691,949,600——
1983-06-03$3.47$3.47756,800——
1983-06-02$3.34$3.34669,600——
1983-06-01$3.41$3.41834,400——
1983-05-31$3.28$3.28402,400——
1983-05-27$3.36$3.36341,600——
1983-05-26$3.31$3.31240,000——
1983-05-25$3.28$3.28572,000——
1983-05-24$3.28$3.28261,600——
1983-05-23$3.25$3.25524,000——
1983-05-20$3.30$3.3092,800——
1983-05-19$3.31$3.31792,800——
1983-05-18$3.33$3.33539,200——
1983-05-17$3.31$3.31291,200——
1983-05-16$3.31$3.31327,200——
1983-05-13$3.38$3.37209,600——
1983-05-12$3.39$3.39379,200——
1983-05-11$3.36$3.36858,400——
1983-05-10$3.38$3.371,644,800——
1983-05-09$3.30$3.30831,200——
1983-05-06$3.19$3.19523,200——
1983-05-05$3.13$3.13417,600——
1983-05-04$3.16$3.16457,600——
1983-05-03$3.22$3.2262,400——
1983-05-02$3.22$3.22320,800——
1983-04-29$3.25$3.25101,600——
1983-04-28$3.34$3.34168,800——
1983-04-27$3.28$3.28188,000——
1983-04-26$3.36$3.36396,000——
1983-04-25$3.38$3.37314,400——
1983-04-22$3.36$3.36460,000——
1983-04-21$3.41$3.41230,400——
1983-04-20$3.33$3.33178,400——
1983-04-19$3.39$3.39199,200——
1983-04-18$3.44$3.44553,600——
1983-04-15$3.39$3.39160,000——
1983-04-14$3.38$3.37518,400——
1983-04-13$3.30$3.30616,800——
1983-04-12$3.28$3.28569,600——
1983-04-11$3.17$3.17256,000——
1983-04-08$3.06$3.06320,800——
1983-04-07$2.98$2.98147,200——
1983-04-06$2.94$2.94735,200——
1983-04-05$2.91$2.91694,400——
1983-04-04$2.91$2.91837,600——
1983-03-31$2.94$2.94336,000——
1983-03-30$2.89$2.89275,200——
1983-03-29$2.78$2.78427,200——
1983-03-28$2.78$2.78266,400——
1983-03-25$2.77$2.77245,600——
1983-03-24$2.77$2.77392,800——
1983-03-23$2.73$2.73400,800——
1983-03-22$2.72$2.72940,000——
1983-03-21$2.73$2.73359,200——
1983-03-18$2.72$2.72111,200——
1983-03-17$2.70$2.70148,800——
1983-03-16$2.69$2.691,049,600——
1983-03-15$2.73$2.73186,400——
1983-03-14$2.75$2.75499,200——
1983-03-11$2.77$2.771,587,200——
1983-03-10$2.77$2.77240,800——
1983-03-09$2.73$2.73590,400——
1983-03-08$2.75$2.751,096,000——
1983-03-07$2.77$2.77727,200——
1983-03-04$2.77$2.771,036,800——
1983-03-03$2.72$2.72356,800——
1983-03-02$2.72$2.72348,800——
1983-03-01$2.70$2.70438,400——
1983-02-28$2.72$2.72119,200——
1983-02-25$2.75$2.75355,200——
1983-02-24$2.77$2.771,159,200——
1983-02-23$2.80$2.80592,800——
1983-02-22$2.81$2.811,352,800——
1983-02-18$2.91$2.911,146,400——
1983-02-17$2.86$2.86268,800——
1983-02-16$2.80$2.80437,600——
1983-02-15$2.81$2.81944,000——
1983-02-14$2.56$2.56561,600——
1983-02-11$2.50$2.501,167,200——
1983-02-10$2.47$2.47451,200——
1983-02-09$2.48$2.48124,800——
1983-02-08$2.50$2.50212,800——
1983-02-07$2.52$2.52228,000——
1983-02-04$2.48$2.48422,400——
1983-02-03$2.52$2.52788,800——
1983-02-02$2.48$2.48791,200——
1983-02-01$2.45$2.45653,600——
1983-01-31$2.44$2.44104,000——
1983-01-28$2.41$2.41115,200——
1983-01-27$2.41$2.41223,200——
1983-01-26$2.38$2.3850,400——
1983-01-25$2.38$2.38976,000——
1983-01-24$2.34$2.34146,400——
1983-01-21$2.38$2.38776,000——
1983-01-20$2.41$2.41108,800——
1983-01-19$2.42$2.42200,000——
1983-01-18$2.44$2.44160,800——
1983-01-17$2.42$2.4264,000——
1983-01-14$2.44$2.44293,600——
1983-01-13$2.41$2.41134,400——
1983-01-12$2.41$2.41202,400——
1983-01-11$2.41$2.41388,800——
1983-01-10$2.41$2.41158,400——
1983-01-07$2.39$2.39518,400——
1983-01-06$2.39$2.39673,600——
1983-01-05$2.44$2.44345,600——
1983-01-04$2.41$2.41314,400——
1983-01-03$2.38$2.3888,800——