Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $24.44 | $35.63 | 2,826,000 | — | — |
| 1996-12-30 | $25.28 | $36.86 | 2,798,800 | — | — |
| 1996-12-27 | $24.84 | $36.22 | 1,447,200 | — | — |
| 1996-12-26 | $24.72 | $36.04 | 2,467,200 | — | — |
| 1996-12-24 | $24.53 | $35.76 | 918,400 | — | — |
| 1996-12-23 | $24.63 | $35.90 | 2,135,600 | — | — |
| 1996-12-20 | $24.72 | $36.04 | 6,423,600 | — | — |
| 1996-12-19 | $24.63 | $35.90 | 4,903,200 | — | — |
| 1996-12-18 | $23.53 | $34.31 | 3,616,400 | — | — |
| 1996-12-17 | $23.81 | $34.72 | 5,175,600 | — | — |
| 1996-12-16 | $23.06 | $33.62 | 4,871,600 | — | — |
| 1996-12-13 | $23.34 | $34.03 | 5,834,000 | — | — |
| 1996-12-12 | $23.22 | $33.85 | 4,306,400 | — | — |
| 1996-12-11 | $24.03 | $35.03 | 4,258,000 | — | — |
| 1996-12-10 | $24.38 | $35.54 | 2,829,600 | — | — |
| 1996-12-09 | $24.59 | $35.85 | 4,332,800 | — | — |
| 1996-12-06 | $24.41 | $35.58 | 5,075,200 | — | — |
| 1996-12-05 | $23.97 | $34.94 | 3,233,200 | — | — |
| 1996-12-04 | $24.47 | $35.68 | 4,847,600 | — | — |
| 1996-12-03 | $25.00 | $36.21 | 3,668,800 | — | — |
| 1996-12-02 | $25.69 | $37.20 | 2,044,000 | — | — |
| 1996-11-29 | $25.91 | $37.52 | 1,583,600 | — | — |
| 1996-11-27 | $25.88 | $37.47 | 2,154,800 | — | — |
| 1996-11-26 | $25.78 | $37.34 | 4,864,800 | — | — |
| 1996-11-25 | $26.06 | $37.74 | 4,559,200 | — | — |
| 1996-11-22 | $25.53 | $36.98 | 3,404,000 | — | — |
| 1996-11-21 | $24.88 | $36.02 | 5,170,000 | — | — |
| 1996-11-20 | $25.06 | $36.30 | 4,542,800 | — | — |
| 1996-11-19 | $24.75 | $35.84 | 5,015,200 | — | — |
| 1996-11-18 | $24.28 | $35.16 | 2,974,000 | — | — |
| 1996-11-15 | $24.03 | $34.80 | 4,089,200 | — | — |
| 1996-11-14 | $23.78 | $34.44 | 3,779,200 | — | — |
| 1996-11-13 | $23.47 | $33.99 | 4,545,600 | — | — |
| 1996-11-12 | $23.25 | $33.67 | 3,524,400 | — | — |
| 1996-11-11 | $23.41 | $33.90 | 2,082,400 | — | — |
| 1996-11-08 | $23.53 | $34.08 | 3,613,200 | — | — |
| 1996-11-07 | $23.66 | $34.26 | 5,466,400 | — | — |
| 1996-11-06 | $23.78 | $34.44 | 3,733,200 | — | — |
| 1996-11-05 | $23.78 | $34.44 | 6,004,400 | — | — |
| 1996-11-04 | $23.38 | $33.85 | 2,764,000 | — | — |
| 1996-11-01 | $23.22 | $33.63 | 2,667,600 | — | — |
| 1996-10-31 | $23.56 | $34.12 | 3,310,400 | — | — |
| 1996-10-30 | $23.53 | $34.08 | 4,648,000 | — | — |
| 1996-10-29 | $23.13 | $33.49 | 4,595,200 | — | — |
| 1996-10-28 | $22.66 | $32.81 | 3,199,200 | — | — |
| 1996-10-25 | $22.63 | $32.77 | 1,858,000 | — | — |
| 1996-10-24 | $22.66 | $32.81 | 2,445,600 | — | — |
| 1996-10-23 | $22.63 | $32.77 | 3,214,000 | — | — |
| 1996-10-22 | $22.72 | $32.90 | 2,559,600 | — | — |
| 1996-10-21 | $22.84 | $33.08 | 2,390,400 | — | — |
| 1996-10-18 | $22.47 | $32.54 | 2,526,000 | — | — |
| 1996-10-17 | $22.16 | $32.09 | 2,232,800 | — | — |
| 1996-10-16 | $22.06 | $31.95 | 2,327,600 | — | — |
| 1996-10-15 | $22.22 | $32.18 | 3,034,400 | — | — |
| 1996-10-14 | $22.31 | $32.31 | 2,958,400 | — | — |
| 1996-10-11 | $22.06 | $31.95 | 2,300,800 | — | — |
| 1996-10-10 | $21.88 | $31.68 | 1,377,200 | — | — |
| 1996-10-09 | $22.09 | $32.00 | 2,364,800 | — | — |
| 1996-10-08 | $22.22 | $32.18 | 2,659,200 | — | — |
| 1996-10-07 | $22.22 | $32.18 | 2,131,200 | — | — |
| 1996-10-04 | $22.16 | $32.09 | 3,464,800 | — | — |
| 1996-10-03 | $21.91 | $31.73 | 2,749,600 | — | — |
| 1996-10-02 | $21.84 | $31.63 | 4,462,000 | — | — |
| 1996-10-01 | $21.59 | $31.27 | 2,920,000 | — | — |
| 1996-09-30 | $21.72 | $31.45 | 5,025,200 | — | — |
| 1996-09-27 | $21.66 | $31.36 | 6,377,600 | — | — |
| 1996-09-26 | $21.53 | $31.18 | 9,789,600 | — | — |
| 1996-09-25 | $21.34 | $30.91 | 8,125,200 | — | — |
| 1996-09-24 | $21.00 | $30.41 | 6,555,200 | — | — |
| 1996-09-23 | $21.03 | $30.46 | 6,540,000 | — | — |
| 1996-09-20 | $20.88 | $30.23 | 7,082,800 | — | — |
| 1996-09-19 | $21.16 | $30.64 | 3,938,000 | — | — |
| 1996-09-18 | $21.41 | $31.00 | 2,496,800 | — | — |
| 1996-09-17 | $21.47 | $31.09 | 4,850,800 | — | — |
| 1996-09-16 | $21.53 | $31.18 | 3,854,800 | — | — |
| 1996-09-13 | $21.41 | $31.00 | 4,991,200 | — | — |
| 1996-09-12 | $21.22 | $30.73 | 4,412,000 | — | — |
| 1996-09-11 | $21.03 | $30.46 | 4,179,200 | — | — |
| 1996-09-10 | $21.06 | $30.50 | 4,745,200 | — | — |
| 1996-09-09 | $21.22 | $30.73 | 6,361,200 | — | — |
| 1996-09-06 | $20.91 | $30.28 | 8,519,600 | — | — |
| 1996-09-05 | $20.50 | $29.69 | 6,977,600 | — | — |
| 1996-09-04 | $20.94 | $30.32 | 10,714,400 | — | — |
| 1996-09-03 | $21.00 | $30.20 | 18,928,000 | — | — |
| 1996-08-30 | $21.28 | $30.61 | 26,468,800 | — | — |
| 1996-08-29 | $23.09 | $33.21 | 9,281,200 | — | — |
| 1996-08-28 | $23.31 | $33.53 | 4,416,800 | — | — |
| 1996-08-27 | $23.41 | $33.66 | 3,085,600 | — | — |
| 1996-08-26 | $23.44 | $33.71 | 3,154,000 | — | — |
| 1996-08-23 | $23.34 | $33.57 | 4,301,600 | — | — |
| 1996-08-22 | $23.47 | $33.75 | 2,970,000 | — | — |
| 1996-08-21 | $23.09 | $33.21 | 6,178,000 | — | — |
| 1996-08-20 | $23.09 | $33.21 | 3,812,000 | — | — |
| 1996-08-19 | $23.13 | $33.26 | 2,698,400 | — | — |
| 1996-08-16 | $22.91 | $32.94 | 3,881,200 | — | — |
| 1996-08-15 | $22.72 | $32.67 | 2,778,000 | — | — |
| 1996-08-14 | $22.66 | $32.58 | 3,787,200 | — | — |
| 1996-08-13 | $22.69 | $32.63 | 2,966,400 | — | — |
| 1996-08-12 | $22.81 | $32.81 | 7,053,200 | — | — |
| 1996-08-09 | $22.75 | $32.72 | 6,396,400 | — | — |
| 1996-08-08 | $22.44 | $32.27 | 4,276,400 | — | — |
| 1996-08-07 | $22.22 | $31.96 | 3,346,000 | — | — |
| 1996-08-06 | $22.13 | $31.82 | 4,169,200 | — | — |
| 1996-08-05 | $22.03 | $31.69 | 4,068,800 | — | — |
| 1996-08-02 | $22.13 | $31.82 | 9,468,000 | — | — |
| 1996-08-01 | $21.50 | $30.92 | 5,290,400 | — | — |
| 1996-07-31 | $21.50 | $30.92 | 3,324,400 | — | — |
| 1996-07-30 | $21.22 | $30.52 | 3,648,000 | — | — |
| 1996-07-29 | $20.84 | $29.98 | 1,907,200 | — | — |
| 1996-07-26 | $20.88 | $30.02 | 2,096,800 | — | — |
| 1996-07-25 | $20.91 | $30.07 | 2,650,800 | — | — |
| 1996-07-24 | $20.78 | $29.89 | 2,715,200 | — | — |
| 1996-07-23 | $20.59 | $29.62 | 2,740,800 | — | — |
| 1996-07-22 | $20.44 | $29.39 | 4,303,200 | — | — |
| 1996-07-19 | $20.44 | $29.39 | 4,401,600 | — | — |
| 1996-07-18 | $20.47 | $29.44 | 7,129,600 | — | — |
| 1996-07-17 | $20.16 | $28.99 | 3,342,000 | — | — |
| 1996-07-16 | $19.78 | $28.45 | 6,756,400 | — | — |
| 1996-07-15 | $19.81 | $28.49 | 2,567,200 | — | — |
| 1996-07-12 | $20.08 | $28.88 | 3,093,200 | — | — |
| 1996-07-11 | $20.09 | $28.90 | 3,864,400 | — | — |
| 1996-07-10 | $20.34 | $29.26 | 1,881,200 | — | — |
| 1996-07-09 | $20.00 | $28.76 | 3,072,400 | — | — |
| 1996-07-08 | $20.09 | $28.90 | 3,484,800 | — | — |
| 1996-07-05 | $20.50 | $29.48 | 1,720,000 | — | — |
| 1996-07-03 | $21.16 | $30.43 | 1,824,000 | — | — |
| 1996-07-02 | $21.00 | $30.20 | 1,866,800 | — | — |
| 1996-07-01 | $21.06 | $30.29 | 2,188,000 | — | — |
| 1996-06-28 | $20.66 | $29.71 | 4,197,200 | — | — |
| 1996-06-27 | $20.38 | $29.30 | 2,594,400 | — | — |
| 1996-06-26 | $20.06 | $28.85 | 1,988,800 | — | — |
| 1996-06-25 | $20.25 | $29.12 | 2,251,200 | — | — |
| 1996-06-24 | $20.03 | $28.81 | 3,008,400 | — | — |
| 1996-06-21 | $19.72 | $28.36 | 4,143,600 | — | — |
| 1996-06-20 | $19.97 | $28.72 | 3,526,400 | — | — |
| 1996-06-19 | $20.22 | $29.08 | 2,454,800 | — | — |
| 1996-06-18 | $20.53 | $29.53 | 2,327,600 | — | — |
| 1996-06-17 | $20.75 | $29.84 | 2,302,400 | — | — |
| 1996-06-14 | $20.81 | $29.93 | 1,555,200 | — | — |
| 1996-06-13 | $20.97 | $30.16 | 2,204,800 | — | — |
| 1996-06-12 | $20.81 | $29.93 | 4,768,000 | — | — |
| 1996-06-11 | $20.66 | $29.71 | 2,626,000 | — | — |
| 1996-06-10 | $20.53 | $29.53 | 1,996,800 | — | — |
| 1996-06-07 | $20.59 | $29.62 | 6,977,600 | — | — |
| 1996-06-06 | $20.97 | $30.16 | 3,373,200 | — | — |
| 1996-06-05 | $21.09 | $30.34 | 2,955,200 | — | — |
| 1996-06-04 | $21.00 | $29.99 | 4,228,800 | — | — |
| 1996-06-03 | $20.41 | $29.15 | 2,251,200 | — | — |
| 1996-05-31 | $20.28 | $28.97 | 2,973,200 | — | — |
| 1996-05-30 | $20.28 | $28.97 | 4,456,000 | — | — |
| 1996-05-29 | $20.09 | $28.70 | 1,917,200 | — | — |
| 1996-05-28 | $20.19 | $28.83 | 2,655,200 | — | — |
| 1996-05-24 | $20.38 | $29.10 | 1,744,000 | — | — |
| 1996-05-23 | $20.38 | $29.10 | 3,066,400 | — | — |
| 1996-05-22 | $20.66 | $29.50 | 2,592,000 | — | — |
| 1996-05-21 | $20.47 | $29.24 | 1,775,200 | — | — |
| 1996-05-20 | $20.44 | $29.19 | 1,418,000 | — | — |
| 1996-05-17 | $20.31 | $29.01 | 1,872,800 | — | — |
| 1996-05-16 | $20.16 | $28.79 | 3,027,600 | — | — |
| 1996-05-15 | $20.13 | $28.74 | 1,818,800 | — | — |
| 1996-05-14 | $20.31 | $29.01 | 2,158,400 | — | — |
| 1996-05-13 | $20.13 | $28.74 | 2,582,000 | — | — |
| 1996-05-10 | $20.09 | $28.70 | 2,516,400 | — | — |
| 1996-05-09 | $19.75 | $28.21 | 2,355,200 | — | — |
| 1996-05-08 | $19.78 | $28.25 | 4,213,600 | — | — |
| 1996-05-07 | $19.31 | $27.58 | 3,818,000 | — | — |
| 1996-05-06 | $19.19 | $27.41 | 2,584,000 | — | — |
| 1996-05-03 | $19.47 | $27.81 | 4,564,000 | — | — |
| 1996-05-02 | $19.38 | $27.67 | 3,254,400 | — | — |
| 1996-05-01 | $20.00 | $28.57 | 2,012,800 | — | — |
| 1996-04-30 | $19.97 | $28.52 | 1,458,000 | — | — |
| 1996-04-29 | $19.75 | $28.21 | 2,267,200 | — | — |
| 1996-04-26 | $19.94 | $28.48 | 1,800,400 | — | — |
| 1996-04-25 | $19.75 | $28.21 | 3,059,600 | — | — |
| 1996-04-24 | $19.50 | $27.85 | 1,858,800 | — | — |
| 1996-04-23 | $19.53 | $27.90 | 2,406,800 | — | — |
| 1996-04-22 | $19.50 | $27.85 | 2,270,000 | — | — |
| 1996-04-19 | $19.25 | $27.49 | 2,258,800 | — | — |
| 1996-04-18 | $19.31 | $27.58 | 2,326,000 | — | — |
| 1996-04-17 | $19.31 | $27.58 | 4,141,600 | — | — |
| 1996-04-16 | $19.28 | $27.54 | 3,621,200 | — | — |
| 1996-04-15 | $19.75 | $28.21 | 4,693,200 | — | — |
| 1996-04-12 | $19.25 | $27.49 | 5,092,800 | — | — |
| 1996-04-11 | $18.88 | $26.96 | 4,760,800 | — | — |
| 1996-04-10 | $19.06 | $27.23 | 3,372,000 | — | — |
| 1996-04-09 | $19.84 | $28.34 | 3,462,800 | — | — |
| 1996-04-08 | $20.16 | $28.79 | 5,518,400 | — | — |
| 1996-04-04 | $20.56 | $29.37 | 3,050,000 | — | — |
| 1996-04-03 | $20.50 | $29.28 | 1,822,000 | — | — |
| 1996-04-02 | $20.56 | $29.37 | 2,405,200 | — | — |
| 1996-04-01 | $20.69 | $29.55 | 3,926,400 | — | — |
| 1996-03-29 | $20.03 | $28.61 | 6,886,000 | — | — |
| 1996-03-28 | $19.72 | $28.16 | 4,535,600 | — | — |
| 1996-03-27 | $19.63 | $28.03 | 7,557,600 | — | — |
| 1996-03-26 | $19.25 | $27.49 | 2,311,600 | — | — |
| 1996-03-25 | $18.97 | $27.09 | 3,526,000 | — | — |
| 1996-03-22 | $18.81 | $26.87 | 2,048,800 | — | — |
| 1996-03-21 | $18.50 | $26.42 | 2,416,800 | — | — |
| 1996-03-20 | $18.78 | $26.83 | 2,155,200 | — | — |
| 1996-03-19 | $18.78 | $26.83 | 2,240,000 | — | — |
| 1996-03-18 | $18.97 | $27.09 | 2,135,200 | — | — |
| 1996-03-15 | $18.50 | $26.42 | 3,344,800 | — | — |
| 1996-03-14 | $18.41 | $26.29 | 2,471,600 | — | — |
| 1996-03-13 | $18.34 | $26.20 | 2,426,400 | — | — |
| 1996-03-12 | $18.41 | $26.29 | 6,066,800 | — | — |
| 1996-03-11 | $18.56 | $26.51 | 3,638,400 | — | — |
| 1996-03-08 | $18.59 | $26.56 | 4,671,600 | — | — |
| 1996-03-07 | $19.34 | $27.63 | 3,363,200 | — | — |
| 1996-03-06 | $19.47 | $27.81 | 3,397,200 | — | — |
| 1996-03-05 | $19.63 | $28.03 | 3,048,400 | — | — |
| 1996-03-04 | $19.16 | $27.36 | 2,962,400 | — | — |
| 1996-03-01 | $18.81 | $26.87 | 4,333,200 | — | — |
| 1996-02-29 | $18.44 | $26.33 | 2,911,600 | — | — |
| 1996-02-28 | $18.69 | $26.69 | 2,328,000 | — | — |
| 1996-02-27 | $18.75 | $26.57 | 3,268,800 | — | — |
| 1996-02-26 | $18.91 | $26.79 | 4,487,200 | — | — |
| 1996-02-23 | $18.66 | $26.44 | 3,513,200 | — | — |
| 1996-02-22 | $18.59 | $26.35 | 5,047,200 | — | — |
| 1996-02-21 | $18.41 | $26.09 | 3,210,400 | — | — |
| 1996-02-20 | $18.00 | $25.51 | 5,360,800 | — | — |
| 1996-02-16 | $18.31 | $25.95 | 3,780,000 | — | — |
| 1996-02-15 | $18.50 | $26.22 | 2,256,400 | — | — |
| 1996-02-14 | $18.28 | $25.91 | 3,085,600 | — | — |
| 1996-02-13 | $18.47 | $26.17 | 3,000,400 | — | — |
| 1996-02-12 | $18.41 | $26.09 | 2,722,000 | — | — |
| 1996-02-09 | $18.38 | $26.04 | 4,092,400 | — | — |
| 1996-02-08 | $18.38 | $26.04 | 5,296,800 | — | — |
| 1996-02-07 | $17.63 | $24.98 | 5,961,200 | — | — |
| 1996-02-06 | $17.38 | $24.62 | 4,653,600 | — | — |
| 1996-02-05 | $17.28 | $24.49 | 2,597,600 | — | — |
| 1996-02-02 | $17.19 | $24.36 | 4,112,000 | — | — |
| 1996-02-01 | $17.19 | $24.36 | 9,975,200 | — | — |
| 1996-01-31 | $17.47 | $24.76 | 5,628,000 | — | — |
| 1996-01-30 | $17.25 | $24.45 | 3,321,200 | — | — |
| 1996-01-29 | $17.13 | $24.27 | 2,331,200 | — | — |
| 1996-01-26 | $16.75 | $23.74 | 1,996,400 | — | — |
| 1996-01-25 | $16.75 | $23.74 | 4,171,600 | — | — |
| 1996-01-24 | $16.75 | $23.74 | 2,700,000 | — | — |
| 1996-01-23 | $16.78 | $23.78 | 2,012,800 | — | — |
| 1996-01-22 | $16.75 | $23.74 | 2,461,600 | — | — |
| 1996-01-19 | $16.69 | $23.65 | 4,556,000 | — | — |
| 1996-01-18 | $16.47 | $23.34 | 3,342,400 | — | — |
| 1996-01-17 | $16.59 | $23.52 | 5,702,400 | — | — |
| 1996-01-16 | $16.50 | $23.38 | 8,422,400 | — | — |
| 1996-01-15 | $16.41 | $23.25 | 3,866,400 | — | — |
| 1996-01-12 | $16.53 | $23.43 | 4,012,800 | — | — |
| 1996-01-11 | $16.41 | $23.25 | 2,596,000 | — | — |
| 1996-01-10 | $16.31 | $23.12 | 6,672,000 | — | — |
| 1996-01-09 | $16.55 | $23.46 | 6,674,400 | — | — |
| 1996-01-08 | $16.66 | $23.61 | 1,634,400 | — | — |
| 1996-01-05 | $16.44 | $23.30 | 8,226,800 | — | — |
| 1996-01-04 | $16.78 | $23.78 | 5,502,000 | — | — |
| 1996-01-03 | $17.19 | $24.36 | 3,606,800 | — | — |
| 1996-01-02 | $17.34 | $24.58 | 1,892,400 | — | — |