Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $30.06 | $45.93 | 6,894,200 | — | — |
| 1998-12-30 | $30.84 | $47.12 | 7,954,000 | — | — |
| 1998-12-29 | $30.50 | $46.60 | 7,480,600 | — | — |
| 1998-12-28 | $30.44 | $46.50 | 5,588,600 | — | — |
| 1998-12-24 | $30.94 | $47.26 | 2,468,200 | — | — |
| 1998-12-23 | $30.78 | $47.03 | 9,892,000 | — | — |
| 1998-12-22 | $30.03 | $45.88 | 6,754,800 | — | — |
| 1998-12-21 | $30.28 | $46.26 | 9,647,200 | — | — |
| 1998-12-18 | $29.63 | $45.26 | 11,271,800 | — | — |
| 1998-12-17 | $30.13 | $46.02 | 12,054,000 | — | — |
| 1998-12-16 | $27.94 | $42.68 | 10,095,600 | — | — |
| 1998-12-15 | $28.56 | $43.64 | 10,245,000 | — | — |
| 1998-12-14 | $28.19 | $43.06 | 10,867,800 | — | — |
| 1998-12-11 | $29.44 | $44.97 | 8,870,400 | — | — |
| 1998-12-10 | $29.88 | $45.64 | 8,031,200 | — | — |
| 1998-12-09 | $30.41 | $46.45 | 8,942,200 | — | — |
| 1998-12-08 | $30.63 | $46.79 | 9,748,600 | — | — |
| 1998-12-07 | $31.72 | $48.46 | 7,704,400 | — | — |
| 1998-12-04 | $32.31 | $49.37 | 8,411,600 | — | — |
| 1998-12-03 | $31.19 | $47.65 | 10,778,000 | — | — |
| 1998-12-02 | $32.53 | $49.70 | 10,856,000 | — | — |
| 1998-12-01 | $32.53 | $49.36 | 10,513,400 | — | — |
| 1998-11-30 | $32.59 | $49.45 | 11,097,400 | — | — |
| 1998-11-27 | $33.13 | $50.26 | 2,666,600 | — | — |
| 1998-11-25 | $33.03 | $50.11 | 6,174,400 | — | — |
| 1998-11-24 | $32.41 | $49.17 | 10,687,200 | — | — |
| 1998-11-23 | $32.59 | $49.45 | 10,028,400 | — | — |
| 1998-11-20 | $31.53 | $47.84 | 13,137,800 | — | — |
| 1998-11-19 | $30.78 | $46.70 | 9,472,400 | — | — |
| 1998-11-18 | $30.63 | $46.46 | 7,997,200 | — | — |
| 1998-11-17 | $30.38 | $46.08 | 11,365,600 | — | — |
| 1998-11-16 | $29.88 | $45.33 | 9,232,400 | — | — |
| 1998-11-13 | $29.22 | $44.33 | 8,507,200 | — | — |
| 1998-11-12 | $27.88 | $42.29 | 12,370,800 | — | — |
| 1998-11-11 | $28.50 | $43.24 | 10,671,800 | — | — |
| 1998-11-10 | $29.66 | $44.99 | 7,488,600 | — | — |
| 1998-11-09 | $30.06 | $45.61 | 8,317,200 | — | — |
| 1998-11-06 | $31.22 | $47.36 | 9,517,800 | — | — |
| 1998-11-05 | $31.38 | $47.60 | 12,135,600 | — | — |
| 1998-11-04 | $30.19 | $45.80 | 11,643,800 | — | — |
| 1998-11-03 | $29.06 | $44.09 | 7,538,000 | — | — |
| 1998-11-02 | $29.25 | $44.38 | 9,293,600 | — | — |
| 1998-10-30 | $28.75 | $43.62 | 11,175,400 | — | — |
| 1998-10-29 | $28.56 | $43.33 | 12,551,400 | — | — |
| 1998-10-28 | $27.44 | $41.63 | 13,177,400 | — | — |
| 1998-10-27 | $26.97 | $40.92 | 17,178,000 | — | — |
| 1998-10-26 | $28.31 | $42.95 | 8,040,400 | — | — |
| 1998-10-23 | $28.13 | $42.67 | 8,770,200 | — | — |
| 1998-10-22 | $28.56 | $43.33 | 10,719,200 | — | — |
| 1998-10-21 | $27.22 | $41.30 | 13,971,800 | — | — |
| 1998-10-20 | $28.03 | $42.53 | 24,908,800 | — | — |
| 1998-10-19 | $26.44 | $40.11 | 23,010,400 | — | — |
| 1998-10-16 | $24.81 | $37.64 | 39,531,400 | — | — |
| 1998-10-15 | $24.50 | $37.17 | 48,148,400 | — | — |
| 1998-10-14 | $24.03 | $36.46 | 40,283,600 | — | — |
| 1998-10-13 | $26.97 | $40.92 | 11,395,000 | — | — |
| 1998-10-12 | $26.41 | $40.06 | 14,975,800 | — | — |
| 1998-10-09 | $26.94 | $40.87 | 18,508,400 | — | — |
| 1998-10-08 | $24.81 | $37.64 | 24,167,600 | — | — |
| 1998-10-07 | $24.47 | $37.12 | 18,039,200 | — | — |
| 1998-10-06 | $25.81 | $39.16 | 11,078,800 | — | — |
| 1998-10-05 | $26.00 | $39.45 | 10,529,600 | — | — |
| 1998-10-02 | $27.53 | $41.77 | 14,547,400 | — | — |
| 1998-10-01 | $26.84 | $40.73 | 15,308,600 | — | — |
| 1998-09-30 | $26.75 | $40.58 | 13,292,000 | — | — |
| 1998-09-29 | $27.78 | $42.15 | 9,948,200 | — | — |
| 1998-09-28 | $28.53 | $43.29 | 10,497,000 | — | — |
| 1998-09-25 | $28.03 | $42.53 | 14,544,600 | — | — |
| 1998-09-24 | $27.19 | $41.25 | 18,577,600 | — | — |
| 1998-09-23 | $29.38 | $44.57 | 11,151,600 | — | — |
| 1998-09-22 | $27.00 | $40.96 | 9,698,200 | — | — |
| 1998-09-21 | $25.97 | $39.40 | 11,156,600 | — | — |
| 1998-09-18 | $26.63 | $40.39 | 12,478,800 | — | — |
| 1998-09-17 | $28.03 | $42.53 | 9,114,600 | — | — |
| 1998-09-16 | $29.50 | $44.76 | 10,177,000 | — | — |
| 1998-09-15 | $28.41 | $43.10 | 12,169,800 | — | — |
| 1998-09-14 | $28.50 | $43.24 | 8,740,800 | — | — |
| 1998-09-11 | $27.25 | $41.34 | 14,861,200 | — | — |
| 1998-09-10 | $25.19 | $38.21 | 23,530,200 | — | — |
| 1998-09-09 | $26.88 | $40.77 | 10,812,400 | — | — |
| 1998-09-08 | $28.28 | $42.91 | 14,515,400 | — | — |
| 1998-09-04 | $27.00 | $40.96 | 12,121,200 | — | — |
| 1998-09-03 | $28.63 | $43.43 | 8,337,000 | — | — |
| 1998-09-02 | $29.38 | $44.57 | 9,219,200 | — | — |
| 1998-09-01 | $28.69 | $43.24 | 16,489,800 | — | — |
| 1998-08-31 | $28.75 | $43.33 | 9,941,800 | — | — |
| 1998-08-28 | $31.16 | $46.96 | 8,726,600 | — | — |
| 1998-08-27 | $32.50 | $48.98 | 13,330,000 | — | — |
| 1998-08-26 | $34.63 | $52.18 | 4,840,000 | — | — |
| 1998-08-25 | $35.31 | $53.22 | 4,335,400 | — | — |
| 1998-08-24 | $35.19 | $53.03 | 3,859,000 | — | — |
| 1998-08-21 | $35.16 | $52.98 | 8,577,200 | — | — |
| 1998-08-20 | $35.69 | $53.79 | 3,772,400 | — | — |
| 1998-08-19 | $36.44 | $54.92 | 4,004,800 | — | — |
| 1998-08-18 | $37.47 | $56.47 | 5,315,400 | — | — |
| 1998-08-17 | $36.59 | $55.15 | 5,783,800 | — | — |
| 1998-08-14 | $35.03 | $52.80 | 4,546,400 | — | — |
| 1998-08-13 | $36.03 | $54.30 | 4,266,000 | — | — |
| 1998-08-12 | $36.28 | $54.68 | 4,804,600 | — | — |
| 1998-08-11 | $35.53 | $53.55 | 10,445,600 | — | — |
| 1998-08-10 | $36.97 | $55.72 | 3,947,000 | — | — |
| 1998-08-07 | $37.75 | $56.89 | 4,832,400 | — | — |
| 1998-08-06 | $38.97 | $58.73 | 3,536,800 | — | — |
| 1998-08-05 | $38.38 | $57.84 | 7,173,000 | — | — |
| 1998-08-04 | $37.41 | $56.38 | 6,106,800 | — | — |
| 1998-08-03 | $39.44 | $59.44 | 3,455,200 | — | — |
| 1998-07-31 | $39.88 | $60.10 | 3,290,200 | — | — |
| 1998-07-30 | $40.69 | $61.32 | 4,762,600 | — | — |
| 1998-07-29 | $39.69 | $59.81 | 4,615,800 | — | — |
| 1998-07-28 | $39.94 | $60.19 | 4,632,800 | — | — |
| 1998-07-27 | $41.03 | $61.84 | 3,762,200 | — | — |
| 1998-07-24 | $41.13 | $61.98 | 3,394,600 | — | — |
| 1998-07-23 | $41.66 | $62.78 | 2,927,000 | — | — |
| 1998-07-22 | $41.88 | $63.11 | 5,019,400 | — | — |
| 1998-07-21 | $41.31 | $62.26 | 3,777,000 | — | — |
| 1998-07-20 | $42.28 | $63.72 | 3,122,200 | — | — |
| 1998-07-17 | $42.84 | $64.57 | 5,604,600 | — | — |
| 1998-07-16 | $42.50 | $64.05 | 3,506,000 | — | — |
| 1998-07-15 | $43.00 | $64.81 | 3,854,000 | — | — |
| 1998-07-14 | $43.97 | $66.27 | 3,697,000 | — | — |
| 1998-07-13 | $43.50 | $65.56 | 5,579,000 | — | — |
| 1998-07-10 | $43.59 | $65.70 | 4,948,000 | — | — |
| 1998-07-09 | $43.00 | $64.81 | 5,615,800 | — | — |
| 1998-07-08 | $43.50 | $65.56 | 5,710,200 | — | — |
| 1998-07-07 | $42.13 | $63.49 | 4,127,600 | — | — |
| 1998-07-06 | $41.84 | $63.06 | 3,276,400 | — | — |
| 1998-07-02 | $41.13 | $61.98 | 6,895,600 | — | — |
| 1998-07-01 | $39.97 | $60.24 | 6,369,600 | — | — |
| 1998-06-30 | $38.34 | $57.79 | 8,362,400 | — | — |
| 1998-06-29 | $39.25 | $59.15 | 3,684,400 | — | — |
| 1998-06-26 | $39.09 | $58.92 | 3,713,000 | — | — |
| 1998-06-25 | $38.69 | $58.31 | 5,216,800 | — | — |
| 1998-06-24 | $38.75 | $58.40 | 7,482,600 | — | — |
| 1998-06-23 | $37.38 | $56.33 | 3,746,600 | — | — |
| 1998-06-22 | $37.66 | $56.75 | 2,557,000 | — | — |
| 1998-06-19 | $38.09 | $57.41 | 5,515,200 | — | — |
| 1998-06-18 | $38.28 | $57.69 | 3,713,200 | — | — |
| 1998-06-17 | $37.88 | $57.08 | 4,503,800 | — | — |
| 1998-06-16 | $37.41 | $56.38 | 4,866,600 | — | — |
| 1998-06-15 | $37.69 | $56.80 | 3,940,200 | — | — |
| 1998-06-12 | $38.63 | $58.21 | 3,679,600 | — | — |
| 1998-06-11 | $39.03 | $58.82 | 5,103,000 | — | — |
| 1998-06-10 | $39.03 | $58.82 | 4,770,400 | — | — |
| 1998-06-09 | $38.72 | $58.35 | 3,112,600 | — | — |
| 1998-06-08 | $38.59 | $58.17 | 5,295,600 | — | — |
| 1998-06-05 | $38.16 | $57.51 | 4,852,000 | — | — |
| 1998-06-04 | $37.69 | $56.80 | 6,191,800 | — | — |
| 1998-06-03 | $37.28 | $56.19 | 4,259,400 | — | — |
| 1998-06-02 | $37.66 | $56.47 | 3,180,800 | — | — |
| 1998-06-01 | $37.66 | $56.47 | 3,215,400 | — | — |
| 1998-05-29 | $37.75 | $56.61 | 3,615,600 | — | — |
| 1998-05-28 | $38.00 | $56.98 | 2,749,200 | — | — |
| 1998-05-27 | $37.59 | $56.37 | 4,800,600 | — | — |
| 1998-05-26 | $38.06 | $57.08 | 3,571,000 | — | — |
| 1998-05-22 | $38.47 | $57.68 | 2,467,800 | — | — |
| 1998-05-21 | $38.50 | $57.73 | 3,580,600 | — | — |
| 1998-05-20 | $38.75 | $58.11 | 4,611,400 | — | — |
| 1998-05-19 | $37.97 | $56.93 | 4,173,000 | — | — |
| 1998-05-18 | $37.59 | $56.37 | 3,839,200 | — | — |
| 1998-05-15 | $37.56 | $56.33 | 5,199,400 | — | — |
| 1998-05-14 | $37.81 | $56.70 | 3,393,200 | — | — |
| 1998-05-13 | $37.88 | $56.79 | 4,875,400 | — | — |
| 1998-05-12 | $38.41 | $57.59 | 5,085,200 | — | — |
| 1998-05-11 | $36.78 | $55.15 | 3,777,000 | — | — |
| 1998-05-08 | $37.22 | $55.81 | 4,398,600 | — | — |
| 1998-05-07 | $36.69 | $55.01 | 3,394,400 | — | — |
| 1998-05-06 | $36.97 | $55.44 | 3,926,200 | — | — |
| 1998-05-05 | $38.00 | $56.98 | 4,089,200 | — | — |
| 1998-05-04 | $38.50 | $57.73 | 3,328,200 | — | — |
| 1998-05-01 | $39.09 | $58.62 | 4,747,000 | — | — |
| 1998-04-30 | $38.00 | $56.98 | 5,827,400 | — | — |
| 1998-04-29 | $36.91 | $55.34 | 5,939,400 | — | — |
| 1998-04-28 | $36.75 | $55.11 | 4,682,800 | — | — |
| 1998-04-27 | $36.31 | $54.45 | 7,694,000 | — | — |
| 1998-04-24 | $38.25 | $57.36 | 4,659,000 | — | — |
| 1998-04-23 | $38.75 | $58.11 | 4,174,600 | — | — |
| 1998-04-22 | $39.25 | $58.86 | 4,261,200 | — | — |
| 1998-04-21 | $38.50 | $57.73 | 5,615,800 | — | — |
| 1998-04-20 | $39.00 | $58.48 | 3,751,400 | — | — |
| 1998-04-17 | $39.44 | $59.14 | 6,510,200 | — | — |
| 1998-04-16 | $38.94 | $58.39 | 6,466,000 | — | — |
| 1998-04-15 | $40.19 | $60.26 | 7,070,000 | — | — |
| 1998-04-14 | $40.38 | $60.54 | 9,358,000 | — | — |
| 1998-04-13 | $40.31 | $60.45 | 25,322,600 | — | — |
| 1998-04-09 | $38.22 | $57.31 | 3,977,600 | — | — |
| 1998-04-08 | $37.13 | $55.67 | 5,259,600 | — | — |
| 1998-04-07 | $37.72 | $56.56 | 5,487,600 | — | — |
| 1998-04-06 | $37.63 | $56.42 | 6,373,000 | — | — |
| 1998-04-03 | $36.94 | $55.39 | 3,725,200 | — | — |
| 1998-04-02 | $36.59 | $54.87 | 3,748,600 | — | — |
| 1998-04-01 | $36.56 | $54.83 | 4,663,200 | — | — |
| 1998-03-31 | $36.47 | $54.69 | 4,690,800 | — | — |
| 1998-03-30 | $35.56 | $53.33 | 3,655,200 | — | — |
| 1998-03-27 | $36.03 | $54.03 | 2,998,200 | — | — |
| 1998-03-26 | $36.25 | $54.36 | 2,806,600 | — | — |
| 1998-03-25 | $36.63 | $54.92 | 6,807,800 | — | — |
| 1998-03-24 | $37.22 | $55.81 | 3,918,600 | — | — |
| 1998-03-23 | $36.72 | $55.06 | 5,335,000 | — | — |
| 1998-03-20 | $36.78 | $55.15 | 6,142,600 | — | — |
| 1998-03-19 | $36.22 | $54.31 | 4,482,400 | — | — |
| 1998-03-18 | $35.56 | $53.33 | 4,808,600 | — | — |
| 1998-03-17 | $35.28 | $52.90 | 5,537,400 | — | — |
| 1998-03-16 | $34.88 | $52.30 | 4,961,000 | — | — |
| 1998-03-13 | $34.59 | $51.87 | 2,884,000 | — | — |
| 1998-03-12 | $35.19 | $52.76 | 3,450,000 | — | — |
| 1998-03-11 | $35.09 | $52.62 | 4,315,600 | — | — |
| 1998-03-10 | $34.97 | $52.44 | 3,444,400 | — | — |
| 1998-03-09 | $34.34 | $51.50 | 3,169,200 | — | — |
| 1998-03-06 | $34.53 | $51.78 | 3,825,000 | — | — |
| 1998-03-05 | $33.94 | $50.89 | 3,918,800 | — | — |
| 1998-03-04 | $34.53 | $51.78 | 5,310,200 | — | — |
| 1998-03-03 | $34.47 | $51.40 | 4,350,400 | — | — |
| 1998-03-02 | $34.03 | $50.75 | 3,524,200 | — | — |
| 1998-02-27 | $34.25 | $51.08 | 2,931,400 | — | — |
| 1998-02-26 | $34.25 | $51.08 | 4,410,800 | — | — |
| 1998-02-25 | $34.44 | $51.36 | 5,734,600 | — | — |
| 1998-02-24 | $33.19 | $49.49 | 5,528,200 | — | — |
| 1998-02-23 | $33.66 | $50.19 | 7,243,600 | — | — |
| 1998-02-20 | $32.53 | $48.51 | 4,577,600 | — | — |
| 1998-02-19 | $32.22 | $48.05 | 2,958,800 | — | — |
| 1998-02-18 | $32.38 | $48.28 | 2,977,000 | — | — |
| 1998-02-17 | $32.31 | $48.19 | 3,571,600 | — | — |
| 1998-02-13 | $32.16 | $47.95 | 4,530,400 | — | — |
| 1998-02-12 | $32.59 | $48.61 | 3,837,400 | — | — |
| 1998-02-11 | $32.53 | $48.51 | 3,842,800 | — | — |
| 1998-02-10 | $32.19 | $48.00 | 3,339,800 | — | — |
| 1998-02-09 | $32.22 | $48.05 | 3,631,000 | — | — |
| 1998-02-06 | $32.41 | $48.33 | 6,654,200 | — | — |
| 1998-02-05 | $31.78 | $47.39 | 5,197,600 | — | — |
| 1998-02-04 | $31.47 | $46.93 | 5,295,800 | — | — |
| 1998-02-03 | $31.22 | $46.56 | 3,951,000 | — | — |
| 1998-02-02 | $30.72 | $45.81 | 3,927,400 | — | — |
| 1998-01-30 | $29.94 | $44.64 | 3,394,000 | — | — |
| 1998-01-29 | $30.44 | $45.39 | 5,465,800 | — | — |
| 1998-01-28 | $30.22 | $45.06 | 4,564,400 | — | — |
| 1998-01-27 | $30.63 | $45.67 | 3,900,800 | — | — |
| 1998-01-26 | $29.81 | $44.46 | 3,923,000 | — | — |
| 1998-01-23 | $29.59 | $44.13 | 6,323,600 | — | — |
| 1998-01-22 | $29.84 | $44.50 | 5,013,000 | — | — |
| 1998-01-21 | $30.44 | $45.39 | 5,137,400 | — | — |
| 1998-01-20 | $31.41 | $46.83 | 4,815,600 | — | — |
| 1998-01-16 | $30.72 | $45.81 | 5,543,800 | — | — |
| 1998-01-15 | $30.06 | $44.83 | 4,104,800 | — | — |
| 1998-01-14 | $30.41 | $45.34 | 7,424,000 | — | — |
| 1998-01-13 | $29.03 | $43.29 | 10,567,600 | — | — |
| 1998-01-12 | $29.03 | $43.29 | 9,723,600 | — | — |
| 1998-01-09 | $29.50 | $43.99 | 7,178,400 | — | — |
| 1998-01-08 | $30.69 | $45.76 | 8,401,200 | — | — |
| 1998-01-07 | $31.00 | $46.23 | 7,112,200 | — | — |
| 1998-01-06 | $30.81 | $45.95 | 4,401,200 | — | — |
| 1998-01-05 | $31.22 | $46.56 | 5,986,800 | — | — |
| 1998-01-02 | $30.38 | $45.30 | 2,458,600 | — | — |