Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $4.48 | $4.48 | 852,800 | — | — |
| 1984-12-28 | $4.47 | $4.47 | 509,600 | — | — |
| 1984-12-27 | $4.45 | $4.45 | 116,000 | — | — |
| 1984-12-26 | $4.42 | $4.42 | 51,200 | — | — |
| 1984-12-24 | $4.47 | $4.47 | 111,200 | — | — |
| 1984-12-21 | $4.52 | $4.52 | 344,000 | — | — |
| 1984-12-20 | $4.55 | $4.55 | 548,000 | — | — |
| 1984-12-19 | $4.41 | $4.41 | 945,600 | — | — |
| 1984-12-18 | $4.36 | $4.36 | 698,400 | — | — |
| 1984-12-17 | $4.25 | $4.25 | 217,600 | — | — |
| 1984-12-14 | $4.14 | $4.14 | 763,200 | — | — |
| 1984-12-13 | $4.11 | $4.11 | 76,800 | — | — |
| 1984-12-12 | $4.09 | $4.09 | 294,400 | — | — |
| 1984-12-11 | $4.08 | $4.08 | 142,400 | — | — |
| 1984-12-10 | $4.02 | $4.02 | 209,600 | — | — |
| 1984-12-07 | $4.06 | $4.06 | 257,600 | — | — |
| 1984-12-06 | $3.98 | $3.98 | 2,280,800 | — | — |
| 1984-12-05 | $3.95 | $3.95 | 177,600 | — | — |
| 1984-12-04 | $3.94 | $3.94 | 117,600 | — | — |
| 1984-12-03 | $3.94 | $3.94 | 88,000 | — | — |
| 1984-11-30 | $3.94 | $3.94 | 184,800 | — | — |
| 1984-11-29 | $3.97 | $3.97 | 151,200 | — | — |
| 1984-11-28 | $4.06 | $4.06 | 254,400 | — | — |
| 1984-11-27 | $4.05 | $4.05 | 399,200 | — | — |
| 1984-11-26 | $4.09 | $4.09 | 363,200 | — | — |
| 1984-11-23 | $4.09 | $4.09 | 346,400 | — | — |
| 1984-11-21 | $4.09 | $4.09 | 119,200 | — | — |
| 1984-11-20 | $4.09 | $4.09 | 219,200 | — | — |
| 1984-11-19 | $4.06 | $4.06 | 298,400 | — | — |
| 1984-11-16 | $4.19 | $4.19 | 133,600 | — | — |
| 1984-11-15 | $4.19 | $4.19 | 519,200 | — | — |
| 1984-11-14 | $4.25 | $4.25 | 414,400 | — | — |
| 1984-11-13 | $4.31 | $4.31 | 660,000 | — | — |
| 1984-11-12 | $4.33 | $4.33 | 126,400 | — | — |
| 1984-11-09 | $4.38 | $4.37 | 852,000 | — | — |
| 1984-11-08 | $4.34 | $4.34 | 620,000 | — | — |
| 1984-11-07 | $4.34 | $4.34 | 840,000 | — | — |
| 1984-11-06 | $4.34 | $4.34 | 236,800 | — | — |
| 1984-11-05 | $4.25 | $4.25 | 402,400 | — | — |
| 1984-11-02 | $4.17 | $4.17 | 234,400 | — | — |
| 1984-11-01 | $4.11 | $4.11 | 172,800 | — | — |
| 1984-10-31 | $4.14 | $4.14 | 168,000 | — | — |
| 1984-10-30 | $4.06 | $4.06 | 267,200 | — | — |
| 1984-10-29 | $4.02 | $4.02 | 143,200 | — | — |
| 1984-10-26 | $4.02 | $4.02 | 480,000 | — | — |
| 1984-10-25 | $4.06 | $4.06 | 796,000 | — | — |
| 1984-10-24 | $4.11 | $4.11 | 163,200 | — | — |
| 1984-10-23 | $4.14 | $4.14 | 580,000 | — | — |
| 1984-10-22 | $4.14 | $4.14 | 187,200 | — | — |
| 1984-10-19 | $4.14 | $4.14 | 1,922,400 | — | — |
| 1984-10-18 | $3.97 | $3.97 | 234,400 | — | — |
| 1984-10-17 | $4.00 | $4.00 | 207,200 | — | — |
| 1984-10-16 | $4.06 | $4.06 | 572,000 | — | — |
| 1984-10-15 | $3.98 | $3.98 | 637,600 | — | — |
| 1984-10-12 | $3.86 | $3.86 | 696,800 | — | — |
| 1984-10-11 | $3.73 | $3.73 | 154,400 | — | — |
| 1984-10-10 | $3.64 | $3.64 | 308,000 | — | — |
| 1984-10-09 | $3.67 | $3.67 | 236,000 | — | — |
| 1984-10-08 | $3.66 | $3.66 | 108,800 | — | — |
| 1984-10-05 | $3.66 | $3.66 | 387,200 | — | — |
| 1984-10-04 | $3.63 | $3.62 | 127,200 | — | — |
| 1984-10-03 | $3.66 | $3.66 | 1,518,400 | — | — |
| 1984-10-02 | $3.70 | $3.70 | 317,600 | — | — |
| 1984-10-01 | $3.75 | $3.75 | 145,600 | — | — |
| 1984-09-28 | $3.72 | $3.72 | 158,400 | — | — |
| 1984-09-27 | $3.83 | $3.83 | 226,400 | — | — |
| 1984-09-26 | $3.78 | $3.78 | 324,800 | — | — |
| 1984-09-25 | $3.75 | $3.75 | 389,600 | — | — |
| 1984-09-24 | $3.73 | $3.73 | 468,000 | — | — |
| 1984-09-21 | $3.83 | $3.83 | 293,600 | — | — |
| 1984-09-20 | $3.81 | $3.81 | 276,800 | — | — |
| 1984-09-19 | $3.83 | $3.83 | 467,200 | — | — |
| 1984-09-18 | $3.78 | $3.78 | 865,600 | — | — |
| 1984-09-17 | $3.73 | $3.73 | 620,000 | — | — |
| 1984-09-14 | $3.69 | $3.69 | 481,600 | — | — |
| 1984-09-13 | $3.66 | $3.66 | 210,400 | — | — |
| 1984-09-12 | $3.64 | $3.64 | 111,200 | — | — |
| 1984-09-11 | $3.63 | $3.62 | 1,720,000 | — | — |
| 1984-09-10 | $3.58 | $3.58 | 836,800 | — | — |
| 1984-09-07 | $3.58 | $3.58 | 531,200 | — | — |
| 1984-09-06 | $3.58 | $3.58 | 70,400 | — | — |
| 1984-09-05 | $3.56 | $3.56 | 978,400 | — | — |
| 1984-09-04 | $3.58 | $3.58 | 104,000 | — | — |
| 1984-08-31 | $3.59 | $3.59 | 823,200 | — | — |
| 1984-08-30 | $3.59 | $3.59 | 71,200 | — | — |
| 1984-08-29 | $3.52 | $3.52 | 70,400 | — | — |
| 1984-08-28 | $3.52 | $3.52 | 80,800 | — | — |
| 1984-08-27 | $3.52 | $3.52 | 104,000 | — | — |
| 1984-08-24 | $3.52 | $3.52 | 40,000 | — | — |
| 1984-08-23 | $3.52 | $3.52 | 96,000 | — | — |
| 1984-08-22 | $3.53 | $3.53 | 183,200 | — | — |
| 1984-08-21 | $3.52 | $3.52 | 160,800 | — | — |
| 1984-08-20 | $3.50 | $3.50 | 582,400 | — | — |
| 1984-08-17 | $3.53 | $3.53 | 132,800 | — | — |
| 1984-08-16 | $3.48 | $3.48 | 88,800 | — | — |
| 1984-08-15 | $3.47 | $3.47 | 168,000 | — | — |
| 1984-08-14 | $3.44 | $3.44 | 153,600 | — | — |
| 1984-08-13 | $3.45 | $3.45 | 812,800 | — | — |
| 1984-08-10 | $3.44 | $3.44 | 2,549,600 | — | — |
| 1984-08-09 | $3.41 | $3.41 | 45,600 | — | — |
| 1984-08-08 | $3.42 | $3.42 | 909,600 | — | — |
| 1984-08-07 | $3.44 | $3.44 | 444,800 | — | — |
| 1984-08-06 | $3.47 | $3.47 | 720,800 | — | — |
| 1984-08-03 | $3.33 | $3.33 | 274,400 | — | — |
| 1984-08-02 | $3.22 | $3.22 | 305,600 | — | — |
| 1984-08-01 | $3.17 | $3.17 | 199,200 | — | — |
| 1984-07-31 | $3.11 | $3.11 | 36,800 | — | — |
| 1984-07-30 | $3.09 | $3.09 | 75,200 | — | — |
| 1984-07-27 | $3.09 | $3.09 | 80,000 | — | — |
| 1984-07-26 | $3.13 | $3.13 | 167,200 | — | — |
| 1984-07-25 | $3.06 | $3.06 | 46,400 | — | — |
| 1984-07-24 | $3.08 | $3.08 | 276,800 | — | — |
| 1984-07-23 | $3.09 | $3.09 | 280,000 | — | — |
| 1984-07-20 | $3.03 | $3.03 | 138,400 | — | — |
| 1984-07-19 | $3.03 | $3.03 | 219,200 | — | — |
| 1984-07-18 | $3.03 | $3.03 | 542,400 | — | — |
| 1984-07-17 | $3.09 | $3.09 | 564,800 | — | — |
| 1984-07-16 | $3.11 | $3.11 | 69,600 | — | — |
| 1984-07-13 | $3.14 | $3.14 | 89,600 | — | — |
| 1984-07-12 | $3.05 | $3.05 | 153,600 | — | — |
| 1984-07-11 | $3.03 | $3.03 | 110,400 | — | — |
| 1984-07-10 | $3.05 | $3.05 | 113,600 | — | — |
| 1984-07-09 | $3.05 | $3.05 | 128,000 | — | — |
| 1984-07-06 | $3.03 | $3.03 | 16,800 | — | — |
| 1984-07-05 | $3.03 | $3.03 | 21,600 | — | — |
| 1984-07-03 | $3.06 | $3.06 | 180,000 | — | — |
| 1984-07-02 | $3.00 | $3.00 | 80,800 | — | — |
| 1984-06-29 | $3.00 | $3.00 | 131,200 | — | — |
| 1984-06-28 | $3.00 | $3.00 | 40,000 | — | — |
| 1984-06-27 | $3.00 | $3.00 | 96,800 | — | — |
| 1984-06-26 | $3.03 | $3.03 | 58,400 | — | — |
| 1984-06-25 | $3.03 | $3.03 | 80,800 | — | — |
| 1984-06-22 | $3.09 | $3.09 | 163,200 | — | — |
| 1984-06-21 | $3.09 | $3.09 | 238,400 | — | — |
| 1984-06-20 | $2.95 | $2.95 | 90,400 | — | — |
| 1984-06-19 | $2.97 | $2.97 | 96,000 | — | — |
| 1984-06-18 | $2.94 | $2.94 | 80,000 | — | — |
| 1984-06-15 | $2.92 | $2.92 | 428,000 | — | — |
| 1984-06-14 | $2.94 | $2.94 | 26,400 | — | — |
| 1984-06-13 | $2.97 | $2.97 | 171,200 | — | — |
| 1984-06-12 | $2.95 | $2.95 | 109,600 | — | — |
| 1984-06-11 | $2.95 | $2.95 | 116,000 | — | — |
| 1984-06-08 | $2.97 | $2.97 | 188,800 | — | — |
| 1984-06-07 | $2.95 | $2.95 | 74,400 | — | — |
| 1984-06-06 | $3.02 | $3.02 | 1,736,000 | — | — |
| 1984-06-05 | $3.03 | $3.03 | 152,800 | — | — |
| 1984-06-04 | $3.06 | $3.06 | 159,200 | — | — |
| 1984-06-01 | $2.97 | $2.97 | 197,600 | — | — |
| 1984-05-31 | $2.91 | $2.91 | 164,000 | — | — |
| 1984-05-30 | $2.92 | $2.92 | 148,800 | — | — |
| 1984-05-29 | $2.92 | $2.92 | 82,400 | — | — |
| 1984-05-25 | $2.94 | $2.94 | 88,000 | — | — |
| 1984-05-24 | $3.00 | $3.00 | 1,717,600 | — | — |
| 1984-05-23 | $3.13 | $3.13 | 75,200 | — | — |
| 1984-05-22 | $3.14 | $3.14 | 212,800 | — | — |
| 1984-05-21 | $3.14 | $3.14 | 186,400 | — | — |
| 1984-05-18 | $3.13 | $3.13 | 102,400 | — | — |
| 1984-05-17 | $3.13 | $3.13 | 188,000 | — | — |
| 1984-05-16 | $3.19 | $3.19 | 404,000 | — | — |
| 1984-05-15 | $3.20 | $3.20 | 399,200 | — | — |
| 1984-05-14 | $3.09 | $3.09 | 630,400 | — | — |
| 1984-05-11 | $3.11 | $3.11 | 134,400 | — | — |
| 1984-05-10 | $3.14 | $3.14 | 263,200 | — | — |
| 1984-05-09 | $3.16 | $3.16 | 776,000 | — | — |
| 1984-05-08 | $3.17 | $3.17 | 72,000 | — | — |
| 1984-05-07 | $3.19 | $3.19 | 114,400 | — | — |
| 1984-05-04 | $3.20 | $3.20 | 48,800 | — | — |
| 1984-05-03 | $3.19 | $3.19 | 212,000 | — | — |
| 1984-05-02 | $3.22 | $3.22 | 346,400 | — | — |
| 1984-05-01 | $3.19 | $3.19 | 228,800 | — | — |
| 1984-04-30 | $3.13 | $3.13 | 57,600 | — | — |
| 1984-04-27 | $3.16 | $3.16 | 208,000 | — | — |
| 1984-04-26 | $3.17 | $3.17 | 32,000 | — | — |
| 1984-04-25 | $3.17 | $3.17 | 258,400 | — | — |
| 1984-04-24 | $3.19 | $3.19 | 353,600 | — | — |
| 1984-04-23 | $3.13 | $3.13 | 133,600 | — | — |
| 1984-04-19 | $3.14 | $3.14 | 260,000 | — | — |
| 1984-04-18 | $3.14 | $3.14 | 236,800 | — | — |
| 1984-04-17 | $3.05 | $3.05 | 188,800 | — | — |
| 1984-04-16 | $3.06 | $3.06 | 185,600 | — | — |
| 1984-04-13 | $3.00 | $3.00 | 96,800 | — | — |
| 1984-04-12 | $3.02 | $3.02 | 59,200 | — | — |
| 1984-04-11 | $3.02 | $3.02 | 80,800 | — | — |
| 1984-04-10 | $2.98 | $2.98 | 218,400 | — | — |
| 1984-04-09 | $2.94 | $2.94 | 138,400 | — | — |
| 1984-04-06 | $2.94 | $2.94 | 87,200 | — | — |
| 1984-04-05 | $2.91 | $2.91 | 2,004,000 | — | — |
| 1984-04-04 | $3.06 | $3.06 | 224,000 | — | — |
| 1984-04-03 | $3.11 | $3.11 | 174,400 | — | — |
| 1984-04-02 | $3.16 | $3.16 | 239,200 | — | — |
| 1984-03-30 | $3.16 | $3.16 | 41,600 | — | — |
| 1984-03-29 | $3.19 | $3.19 | 188,000 | — | — |
| 1984-03-28 | $3.22 | $3.22 | 105,600 | — | — |
| 1984-03-27 | $3.17 | $3.17 | 60,000 | — | — |
| 1984-03-26 | $3.16 | $3.16 | 189,600 | — | — |
| 1984-03-23 | $3.16 | $3.16 | 93,600 | — | — |
| 1984-03-22 | $3.16 | $3.16 | 104,000 | — | — |
| 1984-03-21 | $3.16 | $3.16 | 19,200 | — | — |
| 1984-03-20 | $3.13 | $3.13 | 56,800 | — | — |
| 1984-03-19 | $3.14 | $3.14 | 98,400 | — | — |
| 1984-03-16 | $3.14 | $3.14 | 596,800 | — | — |
| 1984-03-15 | $3.14 | $3.14 | 157,600 | — | — |
| 1984-03-14 | $3.13 | $3.13 | 172,800 | — | — |
| 1984-03-13 | $3.14 | $3.14 | 157,600 | — | — |
| 1984-03-12 | $3.09 | $3.09 | 978,400 | — | — |
| 1984-03-09 | $3.09 | $3.09 | 158,400 | — | — |
| 1984-03-08 | $3.08 | $3.08 | 125,600 | — | — |
| 1984-03-07 | $3.13 | $3.13 | 59,200 | — | — |
| 1984-03-06 | $3.14 | $3.14 | 327,200 | — | — |
| 1984-03-05 | $3.17 | $3.17 | 146,400 | — | — |
| 1984-03-02 | $3.17 | $3.17 | 660,800 | — | — |
| 1984-03-01 | $3.13 | $3.13 | 129,600 | — | — |
| 1984-02-29 | $3.20 | $3.20 | 212,800 | — | — |
| 1984-02-28 | $3.19 | $3.19 | 92,000 | — | — |
| 1984-02-27 | $3.25 | $3.25 | 504,800 | — | — |
| 1984-02-24 | $3.22 | $3.22 | 536,800 | — | — |
| 1984-02-23 | $3.16 | $3.16 | 105,600 | — | — |
| 1984-02-22 | $3.23 | $3.23 | 187,200 | — | — |
| 1984-02-21 | $3.20 | $3.20 | 92,000 | — | — |
| 1984-02-17 | $3.27 | $3.27 | 96,000 | — | — |
| 1984-02-16 | $3.28 | $3.28 | 344,000 | — | — |
| 1984-02-15 | $3.28 | $3.28 | 285,600 | — | — |
| 1984-02-14 | $3.25 | $3.25 | 426,400 | — | — |
| 1984-02-13 | $3.27 | $3.27 | 76,800 | — | — |
| 1984-02-10 | $3.34 | $3.34 | 200,800 | — | — |
| 1984-02-09 | $3.30 | $3.30 | 320,800 | — | — |
| 1984-02-08 | $3.38 | $3.37 | 117,600 | — | — |
| 1984-02-07 | $3.39 | $3.39 | 361,600 | — | — |
| 1984-02-06 | $3.44 | $3.44 | 204,800 | — | — |
| 1984-02-03 | $3.55 | $3.55 | 616,800 | — | — |
| 1984-02-02 | $3.47 | $3.47 | 170,400 | — | — |
| 1984-02-01 | $3.48 | $3.48 | 389,600 | — | — |
| 1984-01-31 | $3.47 | $3.47 | 264,800 | — | — |
| 1984-01-30 | $3.45 | $3.45 | 240,800 | — | — |
| 1984-01-27 | $3.44 | $3.44 | 128,000 | — | — |
| 1984-01-26 | $3.41 | $3.41 | 522,400 | — | — |
| 1984-01-25 | $3.44 | $3.44 | 254,400 | — | — |
| 1984-01-24 | $3.39 | $3.39 | 227,200 | — | — |
| 1984-01-23 | $3.41 | $3.41 | 170,400 | — | — |
| 1984-01-20 | $3.42 | $3.42 | 208,800 | — | — |
| 1984-01-19 | $3.39 | $3.39 | 309,600 | — | — |
| 1984-01-18 | $3.38 | $3.37 | 127,200 | — | — |
| 1984-01-17 | $3.36 | $3.36 | 133,600 | — | — |
| 1984-01-16 | $3.39 | $3.39 | 56,800 | — | — |
| 1984-01-13 | $3.44 | $3.44 | 100,800 | — | — |
| 1984-01-12 | $3.44 | $3.44 | 192,800 | — | — |
| 1984-01-11 | $3.44 | $3.44 | 140,800 | — | — |
| 1984-01-10 | $3.45 | $3.45 | 326,400 | — | — |
| 1984-01-09 | $3.50 | $3.50 | 1,110,400 | — | — |
| 1984-01-06 | $3.47 | $3.47 | 1,779,200 | — | — |
| 1984-01-05 | $3.42 | $3.42 | 687,200 | — | — |
| 1984-01-04 | $3.41 | $3.41 | 139,200 | — | — |
| 1984-01-03 | $3.38 | $3.37 | 194,400 | — | — |