NYSE:BAC | Historical Stock Price | BANK OF AMERICA CORP /DE/

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-02-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.91$2.68$7.93$23.48$69.49$205.691973-02-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1978

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1978-12-29$1.50$1.50118,400——
1978-12-28$1.48$1.4884,800——
1978-12-27$1.48$1.48112,800——
1978-12-26$1.50$1.5096,000——
1978-12-22$1.48$1.48442,400——
1978-12-21$1.44$1.44215,200——
1978-12-20$1.42$1.420——
1978-12-19$1.42$1.42148,800——
1978-12-18$1.44$1.44212,800——
1978-12-15$1.50$1.50152,800——
1978-12-14$1.53$1.53128,000——
1978-12-13$1.55$1.5576,000——
1978-12-12$1.55$1.55212,800——
1978-12-11$1.55$1.5540,800——
1978-12-08$1.56$1.5668,000——
1978-12-07$1.56$1.56156,000——
1978-12-06$1.58$1.58277,600——
1978-12-05$1.59$1.59274,400——
1978-12-04$1.56$1.5684,800——
1978-12-01$1.58$1.5859,200——
1978-11-30$1.56$1.56102,400——
1978-11-29$1.58$1.58312,800——
1978-11-28$1.59$1.59116,800——
1978-11-27$1.61$1.61170,400——
1978-11-24$1.61$1.6153,600——
1978-11-22$1.61$1.6190,400——
1978-11-21$1.61$1.61140,000——
1978-11-20$1.63$1.6237,600——
1978-11-17$1.63$1.6287,200——
1978-11-16$1.61$1.61173,600——
1978-11-15$1.61$1.6193,600——
1978-11-14$1.59$1.59140,800——
1978-11-13$1.59$1.59212,000——
1978-11-10$1.64$1.64209,600——
1978-11-09$1.64$1.64291,200——
1978-11-08$1.63$1.62354,400——
1978-11-07$1.63$1.62419,200——
1978-11-06$1.67$1.67100,000——
1978-11-03$1.67$1.67198,400——
1978-11-02$1.64$1.64260,000——
1978-11-01$1.64$1.64302,400——
1978-10-31$1.48$1.48375,200——
1978-10-30$1.48$1.48156,800——
1978-10-27$1.52$1.52112,800——
1978-10-26$1.55$1.55152,800——
1978-10-25$1.61$1.61244,000——
1978-10-24$1.59$1.59185,600——
1978-10-23$1.61$1.61148,000——
1978-10-20$1.66$1.66208,800——
1978-10-19$1.70$1.70292,800——
1978-10-18$1.77$1.77144,000——
1978-10-17$1.81$1.81188,000——
1978-10-16$1.86$1.8693,600——
1978-10-13$1.89$1.8955,200——
1978-10-12$1.91$1.9148,800——
1978-10-11$1.91$1.9159,200——
1978-10-10$1.91$1.9172,800——
1978-10-09$1.89$1.8967,200——
1978-10-06$1.88$1.8720,800——
1978-10-05$1.88$1.8736,000——
1978-10-04$1.86$1.86163,200——
1978-10-03$1.88$1.8758,400——
1978-10-02$1.89$1.8968,000——
1978-09-29$1.89$1.8946,400——
1978-09-28$1.88$1.8765,600——
1978-09-27$1.89$1.89138,400——
1978-09-26$1.92$1.9232,000——
1978-09-25$1.91$1.9199,200——
1978-09-22$1.94$1.94298,400——
1978-09-21$1.89$1.89170,400——
1978-09-20$1.94$1.94113,600——
1978-09-19$1.97$1.97188,000——
1978-09-18$1.97$1.97453,600——
1978-09-15$2.00$2.00226,400——
1978-09-14$2.05$2.05528,000——
1978-09-13$2.08$2.08298,400——
1978-09-12$2.05$2.05282,400——
1978-09-11$2.00$2.0051,200——
1978-09-08$2.00$2.00197,600——
1978-09-07$1.98$1.98231,200——
1978-09-06$1.94$1.94152,800——
1978-09-05$1.92$1.9250,400——
1978-09-01$1.91$1.91154,400——
1978-08-31$1.89$1.89174,400——
1978-08-30$1.91$1.91256,000——
1978-08-29$1.91$1.91279,200——
1978-08-28$1.91$1.91171,200——
1978-08-25$1.91$1.91432,000——
1978-08-24$1.88$1.87238,400——
1978-08-23$1.88$1.87176,000——
1978-08-22$1.86$1.86121,600——
1978-08-21$1.88$1.87416,800——
1978-08-18$1.88$1.87127,200——
1978-08-17$1.89$1.89312,800——
1978-08-16$1.88$1.87214,400——
1978-08-15$1.84$1.84157,600——
1978-08-14$1.83$1.83336,000——
1978-08-11$1.83$1.83163,200——
1978-08-10$1.83$1.83240,800——
1978-08-09$1.84$1.84203,200——
1978-08-08$1.83$1.83186,400——
1978-08-07$1.83$1.8384,000——
1978-08-04$1.84$1.84204,800——
1978-08-03$1.86$1.86292,000——
1978-08-02$1.86$1.86463,200——
1978-08-01$1.80$1.80171,200——
1978-07-31$1.80$1.80115,200——
1978-07-28$1.80$1.80140,000——
1978-07-27$1.80$1.80206,400——
1978-07-26$1.78$1.78233,600——
1978-07-25$1.75$1.7558,400——
1978-07-24$1.75$1.7570,400——
1978-07-21$1.75$1.75144,000——
1978-07-20$1.77$1.77241,600——
1978-07-19$1.72$1.7287,200——
1978-07-18$1.72$1.72212,800——
1978-07-17$1.72$1.7292,000——
1978-07-14$1.70$1.70599,200——
1978-07-13$1.63$1.62350,400——
1978-07-12$1.63$1.62120,800——
1978-07-11$1.63$1.62444,800——
1978-07-10$1.63$1.62258,400——
1978-07-07$1.61$1.61269,600——
1978-07-06$1.61$1.6183,200——
1978-07-05$1.61$1.6177,600——
1978-07-03$1.63$1.6256,000——
1978-06-30$1.63$1.62174,400——
1978-06-29$1.63$1.62147,200——
1978-06-28$1.61$1.61236,800——
1978-06-27$1.61$1.61123,200——
1978-06-26$1.63$1.62316,800——
1978-06-23$1.66$1.66321,600——
1978-06-22$1.66$1.66112,800——
1978-06-21$1.66$1.66216,800——
1978-06-20$1.66$1.6695,200——
1978-06-19$1.67$1.67121,600——
1978-06-16$1.67$1.67116,800——
1978-06-15$1.67$1.67120,800——
1978-06-14$1.66$1.66110,400——
1978-06-13$1.64$1.64161,600——
1978-06-12$1.67$1.67160,000——
1978-06-09$1.67$1.67224,000——
1978-06-08$1.67$1.6774,400——
1978-06-07$1.67$1.6786,400——
1978-06-06$1.67$1.67208,000——
1978-06-05$1.67$1.67106,400——
1978-06-02$1.67$1.6792,800——
1978-06-01$1.67$1.6797,600——
1978-05-31$1.67$1.67145,600——
1978-05-30$1.64$1.6497,600——
1978-05-26$1.64$1.6472,800——
1978-05-25$1.66$1.66147,200——
1978-05-24$1.69$1.69104,800——
1978-05-23$1.70$1.70186,400——
1978-05-22$1.75$1.75355,200——
1978-05-19$1.77$1.77534,400——
1978-05-18$1.77$1.77248,800——
1978-05-17$1.75$1.75232,000——
1978-05-16$1.73$1.73343,200——
1978-05-15$1.70$1.70232,000——
1978-05-12$1.70$1.7086,400——
1978-05-11$1.70$1.70186,400——
1978-05-10$1.70$1.70194,400——
1978-05-09$1.73$1.73526,400——
1978-05-08$1.72$1.72252,800——
1978-05-05$1.72$1.72190,400——
1978-05-04$1.69$1.69361,600——
1978-05-03$1.66$1.66224,800——
1978-05-02$1.64$1.64233,600——
1978-05-01$1.64$1.6492,000——
1978-04-28$1.63$1.62277,600——
1978-04-27$1.61$1.61259,200——
1978-04-26$1.63$1.62106,400——
1978-04-25$1.64$1.64141,600——
1978-04-24$1.66$1.66352,000——
1978-04-21$1.66$1.66219,200——
1978-04-20$1.66$1.66282,400——
1978-04-19$1.61$1.61942,400——
1978-04-18$1.56$1.56192,800——
1978-04-17$1.59$1.59444,800——
1978-04-14$1.61$1.61372,800——
1978-04-13$1.59$1.59377,600——
1978-04-12$1.56$1.56728,000——
1978-04-11$1.52$1.52589,600——
1978-04-10$1.47$1.47719,200——
1978-04-07$1.44$1.44244,800——
1978-04-06$1.44$1.44106,400——
1978-04-05$1.42$1.42199,200——
1978-04-04$1.41$1.41102,400——
1978-04-03$1.41$1.41255,200——
1978-03-31$1.42$1.42120,800——
1978-03-30$1.44$1.4445,600——
1978-03-29$1.42$1.42371,200——
1978-03-28$1.41$1.4136,000——
1978-03-27$1.42$1.42188,000——
1978-03-23$1.41$1.41102,400——
1978-03-22$1.41$1.41194,400——
1978-03-21$1.42$1.42294,400——
1978-03-20$1.42$1.42130,400——
1978-03-17$1.42$1.42188,800——
1978-03-16$1.42$1.42379,200——
1978-03-15$1.42$1.42168,800——
1978-03-14$1.44$1.44132,000——
1978-03-13$1.44$1.441,704,800——
1978-03-10$1.44$1.4431,200——
1978-03-09$1.45$1.4579,200——
1978-03-08$1.45$1.45108,000——
1978-03-07$1.45$1.4550,400——
1978-03-06$1.45$1.4531,200——
1978-03-03$1.45$1.4546,400——
1978-03-02$1.45$1.4584,000——
1978-03-01$1.45$1.4548,000——
1978-02-28$1.45$1.45125,600——
1978-02-27$1.47$1.47141,600——
1978-02-24$1.48$1.48411,200——
1978-02-23$1.47$1.47198,400——
1978-02-22$1.47$1.4740,000——
1978-02-21$1.48$1.48193,600——
1978-02-17$1.48$1.4848,800——
1978-02-16$1.48$1.48255,200——
1978-02-15$1.48$1.4883,200——
1978-02-14$1.48$1.48166,400——
1978-02-13$1.48$1.4892,000——
1978-02-10$1.48$1.4848,800——
1978-02-09$1.48$1.4888,800——
1978-02-08$1.48$1.48149,600——
1978-02-07$1.48$1.48169,600——
1978-02-06$1.48$1.4821,600——
1978-02-03$1.48$1.4885,600——
1978-02-02$1.48$1.4854,400——
1978-02-01$1.47$1.47110,400——
1978-01-31$1.47$1.47105,600——
1978-01-30$1.47$1.4744,800——
1978-01-27$1.47$1.4784,000——
1978-01-26$1.47$1.4729,600——
1978-01-25$1.47$1.47121,600——
1978-01-24$1.45$1.45112,000——
1978-01-23$1.47$1.47124,000——
1978-01-20$1.47$1.4740,800——
1978-01-19$1.47$1.4749,600——
1978-01-18$1.47$1.47352,000——
1978-01-17$1.44$1.44144,000——
1978-01-16$1.41$1.4193,600——
1978-01-13$1.41$1.41115,200——
1978-01-12$1.41$1.4168,000——
1978-01-11$1.41$1.41209,600——
1978-01-10$1.41$1.41171,200——
1978-01-09$1.41$1.41156,800——
1978-01-06$1.41$1.41107,200——
1978-01-05$1.42$1.42325,600——
1978-01-04$1.42$1.42153,600——
1978-01-03$1.41$1.41356,800——