Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $6.81 | $7.54 | 424,400 | — | — |
| 1988-12-29 | $6.81 | $7.54 | 329,200 | — | — |
| 1988-12-28 | $6.69 | $7.40 | 156,800 | — | — |
| 1988-12-27 | $6.75 | $7.47 | 277,200 | — | — |
| 1988-12-23 | $6.72 | $7.43 | 254,000 | — | — |
| 1988-12-22 | $6.84 | $7.57 | 396,400 | — | — |
| 1988-12-21 | $6.84 | $7.57 | 396,400 | — | — |
| 1988-12-20 | $6.88 | $7.61 | 383,600 | — | — |
| 1988-12-19 | $6.97 | $7.71 | 458,400 | — | — |
| 1988-12-16 | $7.09 | $7.85 | 835,600 | — | — |
| 1988-12-15 | $6.84 | $7.57 | 380,000 | — | — |
| 1988-12-14 | $7.06 | $7.81 | 219,200 | — | — |
| 1988-12-13 | $7.06 | $7.81 | 158,400 | — | — |
| 1988-12-12 | $7.03 | $7.78 | 451,200 | — | — |
| 1988-12-09 | $6.97 | $7.71 | 159,600 | — | — |
| 1988-12-08 | $7.03 | $7.78 | 310,800 | — | — |
| 1988-12-07 | $7.06 | $7.81 | 783,200 | — | — |
| 1988-12-06 | $6.97 | $7.71 | 657,600 | — | — |
| 1988-12-05 | $6.72 | $7.43 | 258,400 | — | — |
| 1988-12-02 | $6.72 | $7.43 | 2,750,800 | — | — |
| 1988-12-01 | $6.72 | $7.43 | 203,600 | — | — |
| 1988-11-30 | $6.72 | $7.43 | 528,800 | — | — |
| 1988-11-29 | $6.59 | $7.29 | 2,623,200 | — | — |
| 1988-11-28 | $6.59 | $7.29 | 204,400 | — | — |
| 1988-11-25 | $6.66 | $7.29 | 583,600 | — | — |
| 1988-11-23 | $6.69 | $7.33 | 324,800 | — | — |
| 1988-11-22 | $6.63 | $7.26 | 340,800 | — | — |
| 1988-11-21 | $6.56 | $7.19 | 282,400 | — | — |
| 1988-11-18 | $6.63 | $7.26 | 449,200 | — | — |
| 1988-11-17 | $6.56 | $7.19 | 313,200 | — | — |
| 1988-11-16 | $6.50 | $7.12 | 1,071,600 | — | — |
| 1988-11-15 | $6.56 | $7.19 | 1,174,400 | — | — |
| 1988-11-14 | $6.59 | $7.23 | 1,014,800 | — | — |
| 1988-11-11 | $6.56 | $7.19 | 720,800 | — | — |
| 1988-11-10 | $6.78 | $7.43 | 537,600 | — | — |
| 1988-11-09 | $6.78 | $7.43 | 974,000 | — | — |
| 1988-11-08 | $6.88 | $7.53 | 606,800 | — | — |
| 1988-11-07 | $6.88 | $7.53 | 1,175,600 | — | — |
| 1988-11-04 | $7.13 | $7.81 | 570,800 | — | — |
| 1988-11-03 | $7.13 | $7.81 | 695,600 | — | — |
| 1988-11-02 | $7.16 | $7.84 | 462,800 | — | — |
| 1988-11-01 | $7.13 | $7.81 | 442,800 | — | — |
| 1988-10-31 | $7.13 | $7.81 | 260,000 | — | — |
| 1988-10-28 | $7.09 | $7.77 | 228,400 | — | — |
| 1988-10-27 | $7.06 | $7.74 | 240,000 | — | — |
| 1988-10-26 | $7.13 | $7.81 | 285,600 | — | — |
| 1988-10-25 | $7.13 | $7.81 | 196,800 | — | — |
| 1988-10-24 | $7.13 | $7.81 | 485,200 | — | — |
| 1988-10-21 | $7.19 | $7.88 | 352,000 | — | — |
| 1988-10-20 | $7.19 | $7.88 | 3,505,200 | — | — |
| 1988-10-19 | $7.16 | $7.84 | 805,600 | — | — |
| 1988-10-18 | $7.22 | $7.91 | 257,200 | — | — |
| 1988-10-17 | $7.16 | $7.84 | 138,400 | — | — |
| 1988-10-14 | $7.13 | $7.81 | 535,200 | — | — |
| 1988-10-13 | $7.13 | $7.81 | 2,709,200 | — | — |
| 1988-10-12 | $7.09 | $7.77 | 913,600 | — | — |
| 1988-10-11 | $7.13 | $7.81 | 304,800 | — | — |
| 1988-10-10 | $7.09 | $7.77 | 760,800 | — | — |
| 1988-10-07 | $7.09 | $7.77 | 485,200 | — | — |
| 1988-10-06 | $7.06 | $7.74 | 386,800 | — | — |
| 1988-10-05 | $7.09 | $7.77 | 875,200 | — | — |
| 1988-10-04 | $7.03 | $7.71 | 696,000 | — | — |
| 1988-10-03 | $7.00 | $7.67 | 449,200 | — | — |
| 1988-09-30 | $7.03 | $7.71 | 722,800 | — | — |
| 1988-09-29 | $7.19 | $7.88 | 569,600 | — | — |
| 1988-09-28 | $7.06 | $7.74 | 320,000 | — | — |
| 1988-09-27 | $7.06 | $7.74 | 722,000 | — | — |
| 1988-09-26 | $7.00 | $7.67 | 328,800 | — | — |
| 1988-09-23 | $6.97 | $7.64 | 713,600 | — | — |
| 1988-09-22 | $7.00 | $7.67 | 2,318,400 | — | — |
| 1988-09-21 | $7.06 | $7.74 | 555,200 | — | — |
| 1988-09-20 | $7.13 | $7.81 | 416,400 | — | — |
| 1988-09-19 | $7.06 | $7.74 | 737,600 | — | — |
| 1988-09-16 | $7.06 | $7.74 | 1,197,600 | — | — |
| 1988-09-15 | $7.00 | $7.67 | 686,400 | — | — |
| 1988-09-14 | $7.09 | $7.77 | 3,497,600 | — | — |
| 1988-09-13 | $7.00 | $7.67 | 3,860,800 | — | — |
| 1988-09-12 | $7.00 | $7.67 | 493,600 | — | — |
| 1988-09-09 | $6.94 | $7.60 | 1,347,600 | — | — |
| 1988-09-08 | $7.03 | $7.71 | 1,459,200 | — | — |
| 1988-09-07 | $6.97 | $7.64 | 1,126,000 | — | — |
| 1988-09-06 | $7.00 | $7.67 | 889,200 | — | — |
| 1988-09-02 | $7.03 | $7.71 | 15,899,200 | — | — |
| 1988-09-01 | $6.69 | $7.33 | 386,000 | — | — |
| 1988-08-31 | $6.69 | $7.33 | 630,800 | — | — |
| 1988-08-30 | $6.63 | $7.26 | 353,600 | — | — |
| 1988-08-29 | $6.69 | $7.33 | 302,400 | — | — |
| 1988-08-26 | $6.69 | $7.27 | 1,203,600 | — | — |
| 1988-08-25 | $6.72 | $7.30 | 505,600 | — | — |
| 1988-08-24 | $6.75 | $7.33 | 1,459,200 | — | — |
| 1988-08-23 | $6.75 | $7.33 | 774,000 | — | — |
| 1988-08-22 | $6.81 | $7.40 | 814,800 | — | — |
| 1988-08-19 | $6.91 | $7.50 | 1,382,800 | — | — |
| 1988-08-18 | $6.94 | $7.54 | 1,104,000 | — | — |
| 1988-08-17 | $6.88 | $7.47 | 756,800 | — | — |
| 1988-08-16 | $6.91 | $7.50 | 1,868,000 | — | — |
| 1988-08-15 | $6.84 | $7.44 | 938,000 | — | — |
| 1988-08-12 | $6.94 | $7.54 | 587,200 | — | — |
| 1988-08-11 | $7.00 | $7.60 | 952,800 | — | — |
| 1988-08-10 | $6.88 | $7.47 | 1,086,000 | — | — |
| 1988-08-09 | $6.94 | $7.54 | 3,020,800 | — | — |
| 1988-08-08 | $6.97 | $7.57 | 1,746,000 | — | — |
| 1988-08-05 | $7.22 | $7.84 | 2,973,600 | — | — |
| 1988-08-04 | $6.97 | $7.57 | 2,520,800 | — | — |
| 1988-08-03 | $6.97 | $7.57 | 3,199,600 | — | — |
| 1988-08-02 | $6.97 | $7.57 | 6,705,200 | — | — |
| 1988-08-01 | $6.25 | $6.79 | 3,693,600 | — | — |
| 1988-07-29 | $5.84 | $6.35 | 1,530,000 | — | — |
| 1988-07-28 | $5.78 | $6.28 | 143,200 | — | — |
| 1988-07-27 | $5.72 | $6.21 | 259,200 | — | — |
| 1988-07-26 | $5.78 | $6.28 | 152,800 | — | — |
| 1988-07-25 | $5.81 | $6.31 | 159,600 | — | — |
| 1988-07-22 | $5.84 | $6.35 | 760,400 | — | — |
| 1988-07-21 | $5.94 | $6.45 | 308,400 | — | — |
| 1988-07-20 | $5.94 | $6.45 | 478,000 | — | — |
| 1988-07-19 | $5.84 | $6.35 | 287,600 | — | — |
| 1988-07-18 | $5.88 | $6.38 | 388,000 | — | — |
| 1988-07-15 | $5.91 | $6.42 | 212,800 | — | — |
| 1988-07-14 | $5.88 | $6.38 | 1,456,000 | — | — |
| 1988-07-13 | $5.84 | $6.35 | 399,200 | — | — |
| 1988-07-12 | $5.88 | $6.38 | 570,000 | — | — |
| 1988-07-11 | $6.00 | $6.52 | 339,600 | — | — |
| 1988-07-08 | $6.00 | $6.52 | 330,800 | — | — |
| 1988-07-07 | $6.06 | $6.59 | 1,277,200 | — | — |
| 1988-07-06 | $6.22 | $6.76 | 438,000 | — | — |
| 1988-07-05 | $6.28 | $6.82 | 440,800 | — | — |
| 1988-07-01 | $6.13 | $6.65 | 888,000 | — | — |
| 1988-06-30 | $6.06 | $6.59 | 420,800 | — | — |
| 1988-06-29 | $6.00 | $6.52 | 388,800 | — | — |
| 1988-06-28 | $5.94 | $6.45 | 703,600 | — | — |
| 1988-06-27 | $5.91 | $6.42 | 416,400 | — | — |
| 1988-06-24 | $5.97 | $6.48 | 458,000 | — | — |
| 1988-06-23 | $6.13 | $6.65 | 262,000 | — | — |
| 1988-06-22 | $6.16 | $6.69 | 817,600 | — | — |
| 1988-06-21 | $6.00 | $6.52 | 590,400 | — | — |
| 1988-06-20 | $5.97 | $6.48 | 781,600 | — | — |
| 1988-06-17 | $5.97 | $6.48 | 1,169,600 | — | — |
| 1988-06-16 | $5.97 | $6.48 | 810,000 | — | — |
| 1988-06-15 | $5.94 | $6.45 | 930,000 | — | — |
| 1988-06-14 | $6.00 | $6.52 | 1,225,600 | — | — |
| 1988-06-13 | $5.75 | $6.25 | 330,800 | — | — |
| 1988-06-10 | $5.69 | $6.18 | 476,800 | — | — |
| 1988-06-09 | $5.66 | $6.15 | 324,000 | — | — |
| 1988-06-08 | $5.72 | $6.21 | 420,400 | — | — |
| 1988-06-07 | $5.50 | $5.98 | 154,000 | — | — |
| 1988-06-06 | $5.63 | $6.11 | 559,200 | — | — |
| 1988-06-03 | $5.56 | $6.04 | 101,200 | — | — |
| 1988-06-02 | $5.56 | $6.04 | 297,600 | — | — |
| 1988-06-01 | $5.56 | $6.04 | 745,600 | — | — |
| 1988-05-31 | $5.44 | $5.91 | 327,200 | — | — |
| 1988-05-27 | $5.22 | $5.67 | 384,400 | — | — |
| 1988-05-26 | $5.38 | $5.78 | 512,800 | — | — |
| 1988-05-25 | $5.22 | $5.61 | 248,000 | — | — |
| 1988-05-24 | $5.16 | $5.54 | 294,800 | — | — |
| 1988-05-23 | $5.09 | $5.47 | 150,400 | — | — |
| 1988-05-20 | $5.16 | $5.54 | 168,000 | — | — |
| 1988-05-19 | $5.19 | $5.58 | 207,600 | — | — |
| 1988-05-18 | $5.13 | $5.51 | 114,000 | — | — |
| 1988-05-17 | $5.16 | $5.54 | 469,600 | — | — |
| 1988-05-16 | $5.19 | $5.58 | 861,200 | — | — |
| 1988-05-13 | $5.16 | $5.54 | 211,200 | — | — |
| 1988-05-12 | $5.19 | $5.58 | 129,200 | — | — |
| 1988-05-11 | $5.22 | $5.61 | 240,800 | — | — |
| 1988-05-10 | $5.28 | $5.68 | 712,800 | — | — |
| 1988-05-09 | $5.13 | $5.51 | 59,600 | — | — |
| 1988-05-06 | $5.13 | $5.51 | 195,600 | — | — |
| 1988-05-05 | $5.16 | $5.54 | 295,600 | — | — |
| 1988-05-04 | $5.31 | $5.71 | 292,000 | — | — |
| 1988-05-03 | $5.31 | $5.71 | 497,200 | — | — |
| 1988-05-02 | $5.28 | $5.68 | 539,600 | — | — |
| 1988-04-29 | $5.16 | $5.54 | 346,800 | — | — |
| 1988-04-28 | $5.13 | $5.51 | 53,200 | — | — |
| 1988-04-27 | $5.19 | $5.58 | 60,000 | — | — |
| 1988-04-26 | $5.22 | $5.61 | 364,000 | — | — |
| 1988-04-25 | $5.06 | $5.44 | 87,200 | — | — |
| 1988-04-22 | $5.06 | $5.44 | 325,600 | — | — |
| 1988-04-21 | $5.03 | $5.41 | 376,000 | — | — |
| 1988-04-20 | $5.03 | $5.41 | 1,748,800 | — | — |
| 1988-04-19 | $5.06 | $5.44 | 590,000 | — | — |
| 1988-04-18 | $5.06 | $5.44 | 708,000 | — | — |
| 1988-04-15 | $4.97 | $5.34 | 263,200 | — | — |
| 1988-04-14 | $5.03 | $5.41 | 342,800 | — | — |
| 1988-04-13 | $5.19 | $5.58 | 1,803,600 | — | — |
| 1988-04-12 | $5.13 | $5.51 | 227,200 | — | — |
| 1988-04-11 | $5.16 | $5.54 | 178,800 | — | — |
| 1988-04-08 | $5.19 | $5.58 | 293,200 | — | — |
| 1988-04-07 | $5.06 | $5.44 | 430,800 | — | — |
| 1988-04-06 | $4.97 | $5.34 | 968,000 | — | — |
| 1988-04-05 | $4.94 | $5.31 | 307,600 | — | — |
| 1988-04-04 | $4.88 | $5.24 | 262,000 | — | — |
| 1988-03-31 | $4.94 | $5.31 | 228,400 | — | — |
| 1988-03-30 | $4.97 | $5.34 | 326,800 | — | — |
| 1988-03-29 | $5.00 | $5.37 | 364,400 | — | — |
| 1988-03-28 | $5.00 | $5.37 | 185,200 | — | — |
| 1988-03-25 | $5.03 | $5.41 | 510,000 | — | — |
| 1988-03-24 | $5.09 | $5.47 | 322,400 | — | — |
| 1988-03-23 | $5.22 | $5.61 | 113,200 | — | — |
| 1988-03-22 | $5.13 | $5.51 | 257,600 | — | — |
| 1988-03-21 | $5.09 | $5.47 | 227,200 | — | — |
| 1988-03-18 | $5.13 | $5.51 | 184,400 | — | — |
| 1988-03-17 | $5.06 | $5.44 | 735,600 | — | — |
| 1988-03-16 | $5.13 | $5.51 | 166,400 | — | — |
| 1988-03-15 | $5.06 | $5.44 | 100,400 | — | — |
| 1988-03-14 | $5.03 | $5.41 | 230,800 | — | — |
| 1988-03-11 | $5.00 | $5.37 | 322,400 | — | — |
| 1988-03-10 | $4.97 | $5.34 | 190,400 | — | — |
| 1988-03-09 | $5.06 | $5.44 | 659,600 | — | — |
| 1988-03-08 | $5.19 | $5.58 | 346,000 | — | — |
| 1988-03-07 | $5.25 | $5.64 | 194,400 | — | — |
| 1988-03-04 | $5.31 | $5.71 | 306,800 | — | — |
| 1988-03-03 | $5.28 | $5.68 | 181,200 | — | — |
| 1988-03-02 | $5.38 | $5.78 | 230,000 | — | — |
| 1988-03-01 | $5.44 | $5.84 | 1,496,800 | — | — |
| 1988-02-29 | $5.56 | $5.98 | 503,200 | — | — |
| 1988-02-26 | $5.38 | $5.72 | 294,800 | — | — |
| 1988-02-25 | $5.28 | $5.62 | 539,600 | — | — |
| 1988-02-24 | $5.28 | $5.62 | 321,600 | — | — |
| 1988-02-23 | $5.25 | $5.58 | 187,200 | — | — |
| 1988-02-22 | $5.22 | $5.55 | 432,800 | — | — |
| 1988-02-19 | $5.25 | $5.58 | 203,200 | — | — |
| 1988-02-18 | $5.03 | $5.35 | 236,400 | — | — |
| 1988-02-17 | $5.09 | $5.42 | 279,200 | — | — |
| 1988-02-16 | $5.13 | $5.45 | 1,941,200 | — | — |
| 1988-02-12 | $5.06 | $5.38 | 387,600 | — | — |
| 1988-02-11 | $5.03 | $5.35 | 398,800 | — | — |
| 1988-02-10 | $5.03 | $5.35 | 157,200 | — | — |
| 1988-02-09 | $4.94 | $5.25 | 316,400 | — | — |
| 1988-02-08 | $5.09 | $5.42 | 636,800 | — | — |
| 1988-02-05 | $5.19 | $5.52 | 709,200 | — | — |
| 1988-02-04 | $5.19 | $5.52 | 734,000 | — | — |
| 1988-02-03 | $5.13 | $5.45 | 1,838,000 | — | — |
| 1988-02-02 | $5.16 | $5.48 | 818,800 | — | — |
| 1988-02-01 | $5.16 | $5.48 | 430,400 | — | — |
| 1988-01-29 | $5.22 | $5.55 | 714,800 | — | — |
| 1988-01-28 | $5.16 | $5.48 | 606,000 | — | — |
| 1988-01-27 | $5.06 | $5.38 | 1,755,200 | — | — |
| 1988-01-26 | $5.03 | $5.35 | 336,400 | — | — |
| 1988-01-25 | $5.13 | $5.45 | 726,000 | — | — |
| 1988-01-22 | $5.00 | $5.32 | 313,600 | — | — |
| 1988-01-21 | $4.97 | $5.28 | 578,400 | — | — |
| 1988-01-20 | $5.00 | $5.32 | 398,800 | — | — |
| 1988-01-19 | $5.00 | $5.32 | 1,355,600 | — | — |
| 1988-01-18 | $5.06 | $5.38 | 134,800 | — | — |
| 1988-01-15 | $5.00 | $5.32 | 905,600 | — | — |
| 1988-01-14 | $4.91 | $5.22 | 396,000 | — | — |
| 1988-01-13 | $4.81 | $5.12 | 769,600 | — | — |
| 1988-01-12 | $4.94 | $5.25 | 226,400 | — | — |
| 1988-01-11 | $4.88 | $5.18 | 602,800 | — | — |
| 1988-01-08 | $4.84 | $5.15 | 356,800 | — | — |
| 1988-01-07 | $5.00 | $5.32 | 1,256,000 | — | — |
| 1988-01-06 | $4.91 | $5.22 | 1,393,200 | — | — |
| 1988-01-05 | $4.84 | $5.15 | 1,635,600 | — | — |
| 1988-01-04 | $4.59 | $4.88 | 725,200 | — | — |