Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $17.41 | $24.67 | 1,591,600 | — | — |
| 1995-12-28 | $17.41 | $24.67 | 2,736,400 | — | — |
| 1995-12-27 | $17.16 | $24.31 | 2,210,400 | — | — |
| 1995-12-26 | $17.09 | $24.23 | 808,400 | — | — |
| 1995-12-22 | $17.13 | $24.27 | 3,510,000 | — | — |
| 1995-12-21 | $17.22 | $24.40 | 2,737,200 | — | — |
| 1995-12-20 | $17.50 | $24.80 | 3,666,000 | — | — |
| 1995-12-19 | $17.34 | $24.58 | 3,730,800 | — | — |
| 1995-12-18 | $17.19 | $24.36 | 3,090,000 | — | — |
| 1995-12-15 | $17.50 | $24.80 | 4,133,200 | — | — |
| 1995-12-14 | $17.53 | $24.85 | 2,508,400 | — | — |
| 1995-12-13 | $18.06 | $25.60 | 1,263,200 | — | — |
| 1995-12-12 | $18.25 | $25.86 | 1,436,000 | — | — |
| 1995-12-11 | $18.25 | $25.86 | 1,179,200 | — | — |
| 1995-12-08 | $18.41 | $26.09 | 2,271,200 | — | — |
| 1995-12-07 | $18.41 | $26.09 | 3,269,600 | — | — |
| 1995-12-06 | $18.63 | $26.40 | 4,057,200 | — | — |
| 1995-12-05 | $18.19 | $25.78 | 2,904,400 | — | — |
| 1995-12-04 | $18.34 | $26.00 | 3,038,400 | — | — |
| 1995-12-01 | $17.94 | $25.42 | 2,388,800 | — | — |
| 1995-11-30 | $17.88 | $25.33 | 1,730,400 | — | — |
| 1995-11-29 | $17.91 | $25.38 | 2,359,600 | — | — |
| 1995-11-28 | $17.97 | $25.26 | 3,375,600 | — | — |
| 1995-11-27 | $18.13 | $25.48 | 5,134,800 | — | — |
| 1995-11-24 | $17.81 | $25.04 | 948,000 | — | — |
| 1995-11-22 | $17.81 | $25.04 | 2,013,200 | — | — |
| 1995-11-21 | $17.72 | $24.91 | 2,648,000 | — | — |
| 1995-11-20 | $17.56 | $24.69 | 1,710,400 | — | — |
| 1995-11-17 | $17.69 | $24.87 | 3,584,000 | — | — |
| 1995-11-16 | $17.28 | $24.29 | 3,547,600 | — | — |
| 1995-11-15 | $16.94 | $23.81 | 2,591,200 | — | — |
| 1995-11-14 | $17.09 | $24.03 | 2,841,600 | — | — |
| 1995-11-13 | $17.25 | $24.25 | 2,194,800 | — | — |
| 1995-11-10 | $17.34 | $24.38 | 1,830,400 | — | — |
| 1995-11-09 | $17.34 | $24.38 | 5,187,600 | — | — |
| 1995-11-08 | $16.97 | $23.85 | 3,183,600 | — | — |
| 1995-11-07 | $16.72 | $23.50 | 2,440,800 | — | — |
| 1995-11-06 | $16.88 | $23.72 | 2,150,400 | — | — |
| 1995-11-03 | $16.88 | $23.72 | 2,052,000 | — | — |
| 1995-11-02 | $17.13 | $24.07 | 2,117,200 | — | — |
| 1995-11-01 | $16.72 | $23.50 | 3,647,600 | — | — |
| 1995-10-31 | $16.44 | $23.11 | 2,528,400 | — | — |
| 1995-10-30 | $16.50 | $23.20 | 4,149,600 | — | — |
| 1995-10-27 | $16.88 | $23.72 | 4,554,400 | — | — |
| 1995-10-26 | $16.25 | $22.84 | 5,439,600 | — | — |
| 1995-10-25 | $16.47 | $23.15 | 5,020,400 | — | — |
| 1995-10-24 | $17.34 | $24.38 | 2,820,800 | — | — |
| 1995-10-23 | $17.69 | $24.87 | 3,990,000 | — | — |
| 1995-10-20 | $17.50 | $24.60 | 4,538,800 | — | — |
| 1995-10-19 | $17.94 | $25.22 | 4,228,000 | — | — |
| 1995-10-18 | $18.16 | $25.52 | 3,937,600 | — | — |
| 1995-10-17 | $17.97 | $25.26 | 4,562,400 | — | — |
| 1995-10-16 | $17.81 | $25.04 | 3,169,600 | — | — |
| 1995-10-13 | $17.91 | $25.17 | 2,126,800 | — | — |
| 1995-10-12 | $18.03 | $25.35 | 4,588,800 | — | — |
| 1995-10-11 | $17.44 | $24.51 | 1,769,200 | — | — |
| 1995-10-10 | $17.28 | $24.29 | 2,980,000 | — | — |
| 1995-10-09 | $17.50 | $24.60 | 1,206,400 | — | — |
| 1995-10-06 | $17.44 | $24.51 | 1,767,200 | — | — |
| 1995-10-05 | $17.41 | $24.47 | 1,775,200 | — | — |
| 1995-10-04 | $17.50 | $24.60 | 5,179,600 | — | — |
| 1995-10-03 | $17.31 | $24.34 | 4,387,200 | — | — |
| 1995-10-02 | $17.03 | $23.94 | 3,718,400 | — | — |
| 1995-09-29 | $16.81 | $23.64 | 2,851,600 | — | — |
| 1995-09-28 | $17.03 | $23.94 | 3,482,400 | — | — |
| 1995-09-27 | $17.00 | $23.90 | 3,344,400 | — | — |
| 1995-09-26 | $16.78 | $23.59 | 2,366,800 | — | — |
| 1995-09-25 | $16.88 | $23.72 | 2,280,000 | — | — |
| 1995-09-22 | $17.00 | $23.90 | 4,437,200 | — | — |
| 1995-09-21 | $17.03 | $23.94 | 3,422,000 | — | — |
| 1995-09-20 | $17.13 | $24.07 | 3,395,600 | — | — |
| 1995-09-19 | $17.06 | $23.99 | 3,852,800 | — | — |
| 1995-09-18 | $16.63 | $23.37 | 3,800,400 | — | — |
| 1995-09-15 | $16.72 | $23.50 | 4,906,400 | — | — |
| 1995-09-14 | $16.44 | $23.11 | 3,589,600 | — | — |
| 1995-09-13 | $16.19 | $22.76 | 2,832,400 | — | — |
| 1995-09-12 | $16.09 | $22.62 | 3,396,000 | — | — |
| 1995-09-11 | $16.06 | $22.58 | 5,700,800 | — | — |
| 1995-09-08 | $15.88 | $22.32 | 6,355,600 | — | — |
| 1995-09-07 | $15.59 | $21.92 | 5,788,400 | — | — |
| 1995-09-06 | $15.38 | $21.61 | 5,017,600 | — | — |
| 1995-09-05 | $15.22 | $21.39 | 3,519,600 | — | — |
| 1995-09-01 | $15.38 | $21.61 | 2,605,200 | — | — |
| 1995-08-31 | $15.34 | $21.57 | 2,368,400 | — | — |
| 1995-08-30 | $15.34 | $21.57 | 3,147,200 | — | — |
| 1995-08-29 | $15.41 | $21.48 | 5,500,800 | — | — |
| 1995-08-28 | $15.53 | $21.66 | 2,900,400 | — | — |
| 1995-08-25 | $15.38 | $21.44 | 2,407,200 | — | — |
| 1995-08-24 | $15.09 | $21.05 | 2,795,600 | — | — |
| 1995-08-23 | $14.91 | $20.79 | 1,804,800 | — | — |
| 1995-08-22 | $14.97 | $20.87 | 1,806,800 | — | — |
| 1995-08-21 | $14.94 | $20.83 | 2,899,200 | — | — |
| 1995-08-18 | $14.97 | $20.87 | 2,320,400 | — | — |
| 1995-08-17 | $14.84 | $20.70 | 1,947,200 | — | — |
| 1995-08-16 | $14.88 | $20.74 | 1,880,000 | — | — |
| 1995-08-15 | $14.66 | $20.44 | 1,659,200 | — | — |
| 1995-08-14 | $14.50 | $20.22 | 1,552,800 | — | — |
| 1995-08-11 | $14.53 | $20.26 | 2,137,600 | — | — |
| 1995-08-10 | $14.91 | $20.79 | 2,040,400 | — | — |
| 1995-08-09 | $14.91 | $20.79 | 2,840,800 | — | — |
| 1995-08-08 | $14.88 | $20.74 | 5,250,000 | — | — |
| 1995-08-07 | $14.63 | $20.39 | 2,679,600 | — | — |
| 1995-08-04 | $14.34 | $20.00 | 2,150,400 | — | — |
| 1995-08-03 | $14.22 | $19.83 | 2,508,800 | — | — |
| 1995-08-02 | $14.22 | $19.83 | 3,315,600 | — | — |
| 1995-08-01 | $14.03 | $19.57 | 1,782,400 | — | — |
| 1995-07-31 | $14.03 | $19.57 | 1,307,600 | — | — |
| 1995-07-28 | $14.03 | $19.57 | 1,438,000 | — | — |
| 1995-07-27 | $14.13 | $19.70 | 1,538,000 | — | — |
| 1995-07-26 | $14.22 | $19.83 | 2,719,600 | — | — |
| 1995-07-25 | $14.03 | $19.57 | 1,646,400 | — | — |
| 1995-07-24 | $13.78 | $19.22 | 2,314,000 | — | — |
| 1995-07-21 | $13.88 | $19.35 | 1,860,000 | — | — |
| 1995-07-20 | $14.13 | $19.70 | 2,630,400 | — | — |
| 1995-07-19 | $13.97 | $19.48 | 3,639,600 | — | — |
| 1995-07-18 | $14.13 | $19.70 | 5,256,400 | — | — |
| 1995-07-17 | $13.88 | $19.35 | 4,454,800 | — | — |
| 1995-07-14 | $13.94 | $19.43 | 1,227,200 | — | — |
| 1995-07-13 | $14.09 | $19.65 | 1,198,000 | — | — |
| 1995-07-12 | $14.00 | $19.52 | 1,804,000 | — | — |
| 1995-07-11 | $13.88 | $19.35 | 1,840,000 | — | — |
| 1995-07-10 | $13.75 | $19.17 | 2,504,800 | — | — |
| 1995-07-07 | $13.94 | $19.43 | 3,236,400 | — | — |
| 1995-07-06 | $13.84 | $19.30 | 2,470,000 | — | — |
| 1995-07-05 | $13.63 | $19.00 | 2,491,200 | — | — |
| 1995-07-03 | $13.50 | $18.82 | 1,191,200 | — | — |
| 1995-06-30 | $13.41 | $18.69 | 4,383,200 | — | — |
| 1995-06-29 | $13.50 | $18.82 | 2,359,600 | — | — |
| 1995-06-28 | $13.72 | $19.13 | 3,502,400 | — | — |
| 1995-06-27 | $13.69 | $19.09 | 2,094,400 | — | — |
| 1995-06-26 | $13.97 | $19.48 | 2,026,800 | — | — |
| 1995-06-23 | $14.06 | $19.61 | 4,588,400 | — | — |
| 1995-06-22 | $14.34 | $20.00 | 2,796,000 | — | — |
| 1995-06-21 | $14.13 | $19.70 | 2,723,200 | — | — |
| 1995-06-20 | $14.00 | $19.52 | 2,663,600 | — | — |
| 1995-06-19 | $13.97 | $19.48 | 1,790,400 | — | — |
| 1995-06-16 | $13.75 | $19.17 | 3,462,800 | — | — |
| 1995-06-15 | $13.66 | $19.04 | 3,010,800 | — | — |
| 1995-06-14 | $13.78 | $19.22 | 1,741,200 | — | — |
| 1995-06-13 | $13.88 | $19.35 | 2,561,200 | — | — |
| 1995-06-12 | $13.53 | $18.87 | 1,866,000 | — | — |
| 1995-06-09 | $13.44 | $18.74 | 3,858,000 | — | — |
| 1995-06-08 | $13.69 | $19.09 | 2,258,400 | — | — |
| 1995-06-07 | $13.97 | $19.48 | 2,955,600 | — | — |
| 1995-06-06 | $14.16 | $19.74 | 2,706,800 | — | — |
| 1995-06-05 | $14.28 | $19.91 | 3,470,400 | — | — |
| 1995-06-02 | $14.25 | $19.87 | 4,198,800 | — | — |
| 1995-06-01 | $14.19 | $19.78 | 2,020,400 | — | — |
| 1995-05-31 | $14.16 | $19.74 | 1,596,400 | — | — |
| 1995-05-30 | $13.84 | $19.30 | 1,806,800 | — | — |
| 1995-05-26 | $13.81 | $19.26 | 1,759,200 | — | — |
| 1995-05-25 | $14.06 | $19.43 | 2,284,800 | — | — |
| 1995-05-24 | $14.06 | $19.43 | 2,890,800 | — | — |
| 1995-05-23 | $13.84 | $19.13 | 2,492,000 | — | — |
| 1995-05-22 | $13.63 | $18.83 | 1,880,800 | — | — |
| 1995-05-19 | $13.44 | $18.57 | 2,176,000 | — | — |
| 1995-05-18 | $13.66 | $18.87 | 1,237,600 | — | — |
| 1995-05-17 | $13.72 | $18.96 | 1,514,000 | — | — |
| 1995-05-16 | $13.84 | $19.13 | 3,507,200 | — | — |
| 1995-05-15 | $13.72 | $18.96 | 2,737,600 | — | — |
| 1995-05-12 | $13.50 | $18.66 | 1,922,000 | — | — |
| 1995-05-11 | $13.44 | $18.57 | 2,301,600 | — | — |
| 1995-05-10 | $13.59 | $18.79 | 2,469,600 | — | — |
| 1995-05-09 | $13.59 | $18.79 | 6,028,400 | — | — |
| 1995-05-08 | $13.41 | $18.53 | 3,611,600 | — | — |
| 1995-05-05 | $13.19 | $18.23 | 3,058,000 | — | — |
| 1995-05-04 | $12.88 | $17.79 | 4,009,200 | — | — |
| 1995-05-03 | $12.63 | $17.45 | 2,540,400 | — | — |
| 1995-05-02 | $12.50 | $17.28 | 2,798,400 | — | — |
| 1995-05-01 | $12.44 | $17.19 | 3,308,000 | — | — |
| 1995-04-28 | $12.50 | $17.28 | 1,677,600 | — | — |
| 1995-04-27 | $12.72 | $17.58 | 1,869,200 | — | — |
| 1995-04-26 | $12.72 | $17.58 | 1,172,400 | — | — |
| 1995-04-25 | $12.69 | $17.53 | 4,358,000 | — | — |
| 1995-04-24 | $12.53 | $17.32 | 3,736,800 | — | — |
| 1995-04-21 | $12.50 | $17.28 | 5,873,200 | — | — |
| 1995-04-20 | $12.44 | $17.19 | 3,873,200 | — | — |
| 1995-04-19 | $12.63 | $17.45 | 2,197,600 | — | — |
| 1995-04-18 | $12.59 | $17.40 | 2,216,800 | — | — |
| 1995-04-17 | $12.75 | $17.62 | 3,924,800 | — | — |
| 1995-04-13 | $12.94 | $17.88 | 3,222,800 | — | — |
| 1995-04-12 | $13.00 | $17.97 | 2,385,200 | — | — |
| 1995-04-11 | $13.19 | $18.23 | 4,205,600 | — | — |
| 1995-04-10 | $13.22 | $18.27 | 3,591,600 | — | — |
| 1995-04-07 | $13.19 | $18.23 | 3,714,000 | — | — |
| 1995-04-06 | $13.09 | $18.10 | 5,396,800 | — | — |
| 1995-04-05 | $12.84 | $17.75 | 2,424,000 | — | — |
| 1995-04-04 | $12.66 | $17.49 | 2,909,200 | — | — |
| 1995-04-03 | $12.66 | $17.49 | 3,610,800 | — | — |
| 1995-03-31 | $12.69 | $17.53 | 3,443,200 | — | — |
| 1995-03-30 | $12.75 | $17.62 | 4,588,400 | — | — |
| 1995-03-29 | $12.72 | $17.58 | 4,323,600 | — | — |
| 1995-03-28 | $12.56 | $17.36 | 1,926,000 | — | — |
| 1995-03-27 | $12.44 | $17.19 | 2,149,600 | — | — |
| 1995-03-24 | $12.22 | $16.89 | 1,697,600 | — | — |
| 1995-03-23 | $12.28 | $16.97 | 2,868,400 | — | — |
| 1995-03-22 | $12.22 | $16.89 | 2,894,000 | — | — |
| 1995-03-21 | $12.09 | $16.71 | 2,590,000 | — | — |
| 1995-03-20 | $12.31 | $17.02 | 3,736,800 | — | — |
| 1995-03-17 | $12.47 | $17.23 | 2,712,400 | — | — |
| 1995-03-16 | $12.59 | $17.40 | 2,951,200 | — | — |
| 1995-03-15 | $12.50 | $17.28 | 2,254,800 | — | — |
| 1995-03-14 | $12.53 | $17.32 | 2,367,600 | — | — |
| 1995-03-13 | $12.38 | $17.10 | 2,263,200 | — | — |
| 1995-03-10 | $12.38 | $17.10 | 3,869,200 | — | — |
| 1995-03-09 | $12.22 | $16.89 | 2,731,600 | — | — |
| 1995-03-08 | $12.25 | $16.93 | 1,632,400 | — | — |
| 1995-03-07 | $12.22 | $16.89 | 3,124,800 | — | — |
| 1995-03-06 | $12.44 | $17.19 | 1,854,800 | — | — |
| 1995-03-03 | $12.53 | $17.32 | 2,816,800 | — | — |
| 1995-03-02 | $12.50 | $17.28 | 4,144,000 | — | — |
| 1995-03-01 | $12.34 | $17.06 | 3,410,800 | — | — |
| 1995-02-28 | $12.47 | $17.23 | 2,692,800 | — | — |
| 1995-02-27 | $12.50 | $17.28 | 1,246,400 | — | — |
| 1995-02-24 | $12.72 | $17.40 | 2,324,400 | — | — |
| 1995-02-23 | $12.84 | $17.58 | 4,304,800 | — | — |
| 1995-02-22 | $12.66 | $17.32 | 2,954,800 | — | — |
| 1995-02-21 | $12.41 | $16.98 | 1,732,000 | — | — |
| 1995-02-17 | $12.50 | $17.11 | 2,651,200 | — | — |
| 1995-02-16 | $12.56 | $17.19 | 1,702,400 | — | — |
| 1995-02-15 | $12.56 | $17.19 | 2,656,000 | — | — |
| 1995-02-14 | $12.41 | $16.98 | 2,392,800 | — | — |
| 1995-02-13 | $12.28 | $16.81 | 1,925,600 | — | — |
| 1995-02-10 | $12.22 | $16.72 | 2,084,800 | — | — |
| 1995-02-09 | $12.25 | $16.76 | 1,314,400 | — | — |
| 1995-02-08 | $12.44 | $17.02 | 1,518,000 | — | — |
| 1995-02-07 | $12.38 | $16.93 | 4,282,800 | — | — |
| 1995-02-06 | $12.53 | $17.15 | 4,440,800 | — | — |
| 1995-02-03 | $12.25 | $16.76 | 5,435,600 | — | — |
| 1995-02-02 | $11.63 | $15.91 | 2,993,600 | — | — |
| 1995-02-01 | $11.53 | $15.78 | 2,878,800 | — | — |
| 1995-01-31 | $11.66 | $15.95 | 3,173,600 | — | — |
| 1995-01-30 | $11.75 | $16.08 | 1,823,600 | — | — |
| 1995-01-27 | $11.84 | $16.21 | 2,300,000 | — | — |
| 1995-01-26 | $11.78 | $16.12 | 2,215,600 | — | — |
| 1995-01-25 | $11.66 | $15.95 | 2,540,000 | — | — |
| 1995-01-24 | $11.44 | $15.65 | 3,313,600 | — | — |
| 1995-01-23 | $11.38 | $15.57 | 4,550,000 | — | — |
| 1995-01-20 | $11.47 | $15.69 | 1,899,600 | — | — |
| 1995-01-19 | $11.50 | $15.74 | 2,386,000 | — | — |
| 1995-01-18 | $11.66 | $15.95 | 3,576,800 | — | — |
| 1995-01-17 | $11.66 | $15.95 | 8,594,400 | — | — |
| 1995-01-16 | $12.13 | $16.59 | 3,696,800 | — | — |
| 1995-01-13 | $11.97 | $16.38 | 3,228,000 | — | — |
| 1995-01-12 | $11.59 | $15.87 | 1,947,600 | — | — |
| 1995-01-11 | $11.63 | $15.91 | 4,369,200 | — | — |
| 1995-01-10 | $11.78 | $16.12 | 2,662,000 | — | — |
| 1995-01-09 | $11.59 | $15.87 | 1,092,000 | — | — |
| 1995-01-06 | $11.59 | $15.87 | 1,721,200 | — | — |
| 1995-01-05 | $11.63 | $15.91 | 1,242,800 | — | — |
| 1995-01-04 | $11.53 | $15.78 | 1,536,800 | — | — |
| 1995-01-03 | $11.44 | $15.65 | 1,515,600 | — | — |