Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $10.16 | $12.55 | 1,937,200 | — | — |
| 1991-12-30 | $10.13 | $12.51 | 1,844,400 | — | — |
| 1991-12-27 | $10.22 | $12.62 | 984,800 | — | — |
| 1991-12-26 | $10.25 | $12.66 | 1,737,600 | — | — |
| 1991-12-24 | $9.84 | $12.16 | 1,546,800 | — | — |
| 1991-12-23 | $9.75 | $12.05 | 3,107,600 | — | — |
| 1991-12-20 | $9.44 | $11.66 | 2,546,000 | — | — |
| 1991-12-19 | $9.19 | $11.35 | 1,582,800 | — | — |
| 1991-12-18 | $9.13 | $11.27 | 1,949,200 | — | — |
| 1991-12-17 | $9.00 | $11.12 | 710,400 | — | — |
| 1991-12-16 | $9.16 | $11.31 | 1,058,400 | — | — |
| 1991-12-13 | $9.25 | $11.43 | 4,362,000 | — | — |
| 1991-12-12 | $9.09 | $11.23 | 1,752,400 | — | — |
| 1991-12-11 | $8.97 | $11.08 | 115,600 | — | — |
| 1991-12-10 | $8.94 | $11.04 | 892,000 | — | — |
| 1991-12-09 | $8.94 | $11.04 | 1,101,200 | — | — |
| 1991-12-06 | $8.69 | $10.73 | 1,174,400 | — | — |
| 1991-12-05 | $8.81 | $10.89 | 652,800 | — | — |
| 1991-12-04 | $9.06 | $11.20 | 1,736,800 | — | — |
| 1991-12-03 | $9.06 | $11.20 | 2,317,600 | — | — |
| 1991-12-02 | $8.75 | $10.81 | 1,569,600 | — | — |
| 1991-11-29 | $8.59 | $10.50 | 188,800 | — | — |
| 1991-11-27 | $8.66 | $10.58 | 802,800 | — | — |
| 1991-11-26 | $8.63 | $10.54 | 1,462,400 | — | — |
| 1991-11-25 | $8.66 | $10.58 | 1,321,600 | — | — |
| 1991-11-22 | $8.69 | $10.62 | 979,600 | — | — |
| 1991-11-21 | $8.78 | $10.73 | 1,847,200 | — | — |
| 1991-11-20 | $8.84 | $10.81 | 1,861,600 | — | — |
| 1991-11-19 | $8.94 | $10.92 | 2,765,600 | — | — |
| 1991-11-18 | $9.31 | $11.38 | 2,290,000 | — | — |
| 1991-11-15 | $9.53 | $11.65 | 2,009,200 | — | — |
| 1991-11-14 | $9.75 | $11.92 | 2,561,200 | — | — |
| 1991-11-13 | $9.75 | $11.92 | 1,115,200 | — | — |
| 1991-11-12 | $9.75 | $11.92 | 1,292,800 | — | — |
| 1991-11-11 | $9.72 | $11.88 | 1,019,200 | — | — |
| 1991-11-08 | $9.75 | $11.92 | 1,335,200 | — | — |
| 1991-11-07 | $9.69 | $11.84 | 1,785,600 | — | — |
| 1991-11-06 | $9.50 | $11.61 | 1,642,000 | — | — |
| 1991-11-05 | $9.41 | $11.50 | 1,547,200 | — | — |
| 1991-11-04 | $9.41 | $11.50 | 1,638,000 | — | — |
| 1991-11-01 | $9.31 | $11.38 | 1,202,800 | — | — |
| 1991-10-31 | $9.34 | $11.42 | 488,400 | — | — |
| 1991-10-30 | $9.34 | $11.42 | 1,074,400 | — | — |
| 1991-10-29 | $9.31 | $11.38 | 889,200 | — | — |
| 1991-10-28 | $9.34 | $11.42 | 1,137,600 | — | — |
| 1991-10-25 | $9.19 | $11.23 | 881,600 | — | — |
| 1991-10-24 | $9.25 | $11.30 | 880,400 | — | — |
| 1991-10-23 | $9.38 | $11.46 | 2,946,000 | — | — |
| 1991-10-22 | $9.31 | $11.38 | 1,253,200 | — | — |
| 1991-10-21 | $9.50 | $11.61 | 1,308,000 | — | — |
| 1991-10-18 | $9.56 | $11.69 | 2,180,000 | — | — |
| 1991-10-17 | $9.53 | $11.65 | 2,610,400 | — | — |
| 1991-10-16 | $9.56 | $11.69 | 6,030,000 | — | — |
| 1991-10-15 | $9.44 | $11.53 | 5,891,200 | — | — |
| 1991-10-14 | $9.03 | $11.04 | 2,852,400 | — | — |
| 1991-10-11 | $8.59 | $10.50 | 1,994,400 | — | — |
| 1991-10-10 | $8.34 | $10.20 | 2,188,400 | — | — |
| 1991-10-09 | $8.38 | $10.24 | 2,410,400 | — | — |
| 1991-10-08 | $8.63 | $10.54 | 1,700,400 | — | — |
| 1991-10-07 | $8.69 | $10.62 | 682,400 | — | — |
| 1991-10-04 | $8.72 | $10.66 | 1,391,600 | — | — |
| 1991-10-03 | $8.75 | $10.69 | 1,760,800 | — | — |
| 1991-10-02 | $8.88 | $10.85 | 1,211,600 | — | — |
| 1991-10-01 | $9.03 | $11.04 | 1,002,000 | — | — |
| 1991-09-30 | $8.91 | $10.88 | 689,600 | — | — |
| 1991-09-27 | $8.91 | $10.88 | 1,540,800 | — | — |
| 1991-09-26 | $9.00 | $11.00 | 816,800 | — | — |
| 1991-09-25 | $9.09 | $11.11 | 638,400 | — | — |
| 1991-09-24 | $9.13 | $11.15 | 950,800 | — | — |
| 1991-09-23 | $9.19 | $11.23 | 942,400 | — | — |
| 1991-09-20 | $9.41 | $11.50 | 2,000,400 | — | — |
| 1991-09-19 | $9.34 | $11.42 | 1,321,200 | — | — |
| 1991-09-18 | $9.31 | $11.38 | 1,641,200 | — | — |
| 1991-09-17 | $9.34 | $11.42 | 876,400 | — | — |
| 1991-09-16 | $9.19 | $11.23 | 674,800 | — | — |
| 1991-09-13 | $9.06 | $11.08 | 1,580,400 | — | — |
| 1991-09-12 | $9.38 | $11.46 | 1,420,400 | — | — |
| 1991-09-11 | $9.28 | $11.34 | 741,200 | — | — |
| 1991-09-10 | $9.28 | $11.34 | 624,400 | — | — |
| 1991-09-09 | $9.47 | $11.57 | 315,600 | — | — |
| 1991-09-06 | $9.47 | $11.57 | 944,400 | — | — |
| 1991-09-05 | $9.47 | $11.57 | 616,400 | — | — |
| 1991-09-04 | $9.56 | $11.69 | 1,116,000 | — | — |
| 1991-09-03 | $9.53 | $11.65 | 844,000 | — | — |
| 1991-08-30 | $9.66 | $11.80 | 593,200 | — | — |
| 1991-08-29 | $9.88 | $11.96 | 2,118,800 | — | — |
| 1991-08-28 | $9.91 | $11.99 | 2,507,200 | — | — |
| 1991-08-27 | $9.59 | $11.61 | 1,267,200 | — | — |
| 1991-08-26 | $9.50 | $11.50 | 1,157,200 | — | — |
| 1991-08-23 | $9.47 | $11.46 | 1,468,400 | — | — |
| 1991-08-22 | $9.53 | $11.54 | 1,291,200 | — | — |
| 1991-08-21 | $9.53 | $11.54 | 1,918,400 | — | — |
| 1991-08-20 | $9.31 | $11.27 | 1,775,200 | — | — |
| 1991-08-19 | $9.28 | $11.24 | 2,733,600 | — | — |
| 1991-08-16 | $9.34 | $11.31 | 2,320,000 | — | — |
| 1991-08-15 | $9.50 | $11.50 | 1,407,600 | — | — |
| 1991-08-14 | $9.72 | $11.77 | 4,617,600 | — | — |
| 1991-08-13 | $9.66 | $11.69 | 9,769,600 | — | — |
| 1991-08-12 | $9.19 | $11.12 | 2,229,200 | — | — |
| 1991-08-09 | $9.00 | $10.90 | 2,870,800 | — | — |
| 1991-08-08 | $8.91 | $10.78 | 4,344,800 | — | — |
| 1991-08-07 | $8.72 | $10.56 | 1,880,400 | — | — |
| 1991-08-06 | $8.75 | $10.59 | 1,936,800 | — | — |
| 1991-08-05 | $8.66 | $10.48 | 1,852,800 | — | — |
| 1991-08-02 | $8.69 | $10.52 | 1,151,200 | — | — |
| 1991-08-01 | $8.72 | $10.56 | 2,339,600 | — | — |
| 1991-07-31 | $8.69 | $10.52 | 2,548,400 | — | — |
| 1991-07-30 | $8.63 | $10.44 | 3,061,200 | — | — |
| 1991-07-29 | $8.56 | $10.37 | 1,807,200 | — | — |
| 1991-07-26 | $8.59 | $10.40 | 1,160,800 | — | — |
| 1991-07-25 | $8.63 | $10.44 | 1,402,800 | — | — |
| 1991-07-24 | $8.63 | $10.44 | 2,434,800 | — | — |
| 1991-07-23 | $8.69 | $10.52 | 5,891,600 | — | — |
| 1991-07-22 | $8.75 | $10.59 | 5,094,400 | — | — |
| 1991-07-19 | $9.25 | $11.20 | 908,000 | — | — |
| 1991-07-18 | $9.50 | $11.50 | 13,365,200 | — | — |
| 1991-07-17 | $9.47 | $11.46 | 1,197,600 | — | — |
| 1991-07-16 | $9.63 | $11.65 | 2,192,400 | — | — |
| 1991-07-15 | $9.44 | $11.43 | 1,549,600 | — | — |
| 1991-07-12 | $9.25 | $11.20 | 678,000 | — | — |
| 1991-07-11 | $9.25 | $11.20 | 784,800 | — | — |
| 1991-07-10 | $9.38 | $11.35 | 1,350,000 | — | — |
| 1991-07-09 | $9.31 | $11.27 | 552,000 | — | — |
| 1991-07-08 | $9.16 | $11.08 | 730,800 | — | — |
| 1991-07-05 | $9.25 | $11.20 | 443,200 | — | — |
| 1991-07-03 | $9.22 | $11.16 | 588,400 | — | — |
| 1991-07-02 | $9.34 | $11.31 | 1,038,000 | — | — |
| 1991-07-01 | $9.25 | $11.20 | 1,501,200 | — | — |
| 1991-06-28 | $8.94 | $10.82 | 3,681,200 | — | — |
| 1991-06-27 | $9.25 | $11.20 | 1,881,200 | — | — |
| 1991-06-26 | $9.56 | $11.58 | 2,634,400 | — | — |
| 1991-06-25 | $9.53 | $11.54 | 2,595,600 | — | — |
| 1991-06-24 | $9.97 | $12.07 | 597,600 | — | — |
| 1991-06-21 | $10.03 | $12.14 | 1,119,600 | — | — |
| 1991-06-20 | $9.97 | $12.07 | 746,000 | — | — |
| 1991-06-19 | $10.16 | $12.30 | 527,200 | — | — |
| 1991-06-18 | $10.28 | $12.45 | 856,000 | — | — |
| 1991-06-17 | $10.13 | $12.26 | 501,600 | — | — |
| 1991-06-14 | $10.16 | $12.30 | 483,200 | — | — |
| 1991-06-13 | $9.97 | $12.07 | 757,600 | — | — |
| 1991-06-12 | $10.00 | $12.11 | 1,014,000 | — | — |
| 1991-06-11 | $10.38 | $12.56 | 498,000 | — | — |
| 1991-06-10 | $10.34 | $12.52 | 348,800 | — | — |
| 1991-06-07 | $10.50 | $12.71 | 545,600 | — | — |
| 1991-06-06 | $10.53 | $12.75 | 675,200 | — | — |
| 1991-06-05 | $10.44 | $12.64 | 903,200 | — | — |
| 1991-06-04 | $10.63 | $12.86 | 1,048,000 | — | — |
| 1991-06-03 | $10.66 | $12.90 | 1,183,200 | — | — |
| 1991-05-31 | $10.53 | $12.64 | 3,217,600 | — | — |
| 1991-05-30 | $10.34 | $12.41 | 1,870,800 | — | — |
| 1991-05-29 | $10.31 | $12.38 | 2,734,400 | — | — |
| 1991-05-28 | $10.00 | $12.00 | 2,248,400 | — | — |
| 1991-05-24 | $9.50 | $11.40 | 613,200 | — | — |
| 1991-05-23 | $9.38 | $11.25 | 3,052,400 | — | — |
| 1991-05-22 | $9.34 | $11.21 | 1,243,600 | — | — |
| 1991-05-21 | $9.28 | $11.14 | 1,110,800 | — | — |
| 1991-05-20 | $9.09 | $10.91 | 692,000 | — | — |
| 1991-05-17 | $8.97 | $10.76 | 737,600 | — | — |
| 1991-05-16 | $9.25 | $11.10 | 640,800 | — | — |
| 1991-05-15 | $9.19 | $11.03 | 1,976,800 | — | — |
| 1991-05-14 | $9.25 | $11.10 | 1,722,000 | — | — |
| 1991-05-13 | $9.31 | $11.18 | 1,193,600 | — | — |
| 1991-05-10 | $9.28 | $11.14 | 2,017,200 | — | — |
| 1991-05-09 | $9.25 | $11.10 | 1,238,000 | — | — |
| 1991-05-08 | $9.31 | $11.18 | 1,347,200 | — | — |
| 1991-05-07 | $9.25 | $11.10 | 1,976,000 | — | — |
| 1991-05-06 | $9.19 | $11.03 | 858,000 | — | — |
| 1991-05-03 | $9.25 | $11.10 | 11,040,400 | — | — |
| 1991-05-02 | $9.31 | $11.18 | 985,200 | — | — |
| 1991-05-01 | $9.28 | $11.14 | 497,200 | — | — |
| 1991-04-30 | $9.22 | $11.06 | 776,800 | — | — |
| 1991-04-29 | $9.25 | $11.10 | 721,200 | — | — |
| 1991-04-26 | $9.25 | $11.10 | 355,600 | — | — |
| 1991-04-25 | $9.31 | $11.18 | 544,000 | — | — |
| 1991-04-24 | $9.34 | $11.21 | 1,028,800 | — | — |
| 1991-04-23 | $9.22 | $11.06 | 1,157,600 | — | — |
| 1991-04-22 | $9.25 | $11.10 | 2,136,000 | — | — |
| 1991-04-19 | $9.84 | $11.81 | 1,030,400 | — | — |
| 1991-04-18 | $10.03 | $12.04 | 1,605,600 | — | — |
| 1991-04-17 | $9.75 | $11.70 | 1,953,600 | — | — |
| 1991-04-16 | $9.31 | $11.18 | 1,023,200 | — | — |
| 1991-04-15 | $9.19 | $11.03 | 861,200 | — | — |
| 1991-04-12 | $9.19 | $11.03 | 937,600 | — | — |
| 1991-04-11 | $8.97 | $10.76 | 587,200 | — | — |
| 1991-04-10 | $8.66 | $10.39 | 451,600 | — | — |
| 1991-04-09 | $8.78 | $10.54 | 600,800 | — | — |
| 1991-04-08 | $8.94 | $10.73 | 813,600 | — | — |
| 1991-04-05 | $9.19 | $11.03 | 1,137,200 | — | — |
| 1991-04-04 | $9.19 | $11.03 | 873,200 | — | — |
| 1991-04-03 | $9.03 | $10.84 | 1,403,600 | — | — |
| 1991-04-02 | $8.81 | $10.58 | 754,800 | — | — |
| 1991-04-01 | $8.66 | $10.39 | 712,400 | — | — |
| 1991-03-28 | $8.66 | $10.39 | 1,393,200 | — | — |
| 1991-03-27 | $8.69 | $10.43 | 3,051,600 | — | — |
| 1991-03-26 | $8.44 | $10.13 | 2,969,600 | — | — |
| 1991-03-25 | $7.84 | $9.41 | 1,469,600 | — | — |
| 1991-03-22 | $7.38 | $8.85 | 2,001,200 | — | — |
| 1991-03-21 | $7.44 | $8.93 | 1,405,200 | — | — |
| 1991-03-20 | $7.44 | $8.93 | 1,009,200 | — | — |
| 1991-03-19 | $7.53 | $9.04 | 445,600 | — | — |
| 1991-03-18 | $7.75 | $9.30 | 759,200 | — | — |
| 1991-03-15 | $7.84 | $9.41 | 1,673,600 | — | — |
| 1991-03-14 | $7.88 | $9.45 | 2,176,400 | — | — |
| 1991-03-13 | $7.69 | $9.23 | 795,200 | — | — |
| 1991-03-12 | $7.53 | $9.04 | 738,000 | — | — |
| 1991-03-11 | $7.53 | $9.04 | 1,572,400 | — | — |
| 1991-03-08 | $7.50 | $9.00 | 1,204,000 | — | — |
| 1991-03-07 | $7.56 | $9.08 | 5,932,000 | — | — |
| 1991-03-06 | $7.84 | $9.41 | 1,831,600 | — | — |
| 1991-03-05 | $7.84 | $9.41 | 4,264,800 | — | — |
| 1991-03-04 | $7.56 | $9.08 | 2,053,200 | — | — |
| 1991-03-01 | $7.59 | $9.00 | 2,846,400 | — | — |
| 1991-02-28 | $7.31 | $8.67 | 893,200 | — | — |
| 1991-02-27 | $7.38 | $8.74 | 1,263,200 | — | — |
| 1991-02-26 | $7.34 | $8.71 | 639,200 | — | — |
| 1991-02-25 | $7.59 | $9.00 | 597,200 | — | — |
| 1991-02-22 | $7.50 | $8.89 | 1,033,600 | — | — |
| 1991-02-21 | $7.34 | $8.71 | 1,120,800 | — | — |
| 1991-02-20 | $7.59 | $9.00 | 1,082,000 | — | — |
| 1991-02-19 | $7.94 | $9.41 | 953,600 | — | — |
| 1991-02-15 | $8.09 | $9.59 | 1,836,000 | — | — |
| 1991-02-14 | $7.88 | $9.33 | 977,200 | — | — |
| 1991-02-13 | $8.22 | $9.74 | 1,311,200 | — | — |
| 1991-02-12 | $8.16 | $9.67 | 2,099,600 | — | — |
| 1991-02-11 | $8.13 | $9.63 | 1,005,200 | — | — |
| 1991-02-08 | $7.69 | $9.11 | 979,200 | — | — |
| 1991-02-07 | $7.69 | $9.11 | 1,718,800 | — | — |
| 1991-02-06 | $7.97 | $9.45 | 1,765,200 | — | — |
| 1991-02-05 | $7.94 | $9.41 | 3,449,200 | — | — |
| 1991-02-04 | $7.66 | $9.08 | 3,479,200 | — | — |
| 1991-02-01 | $7.06 | $8.37 | 1,544,400 | — | — |
| 1991-01-31 | $7.03 | $8.33 | 856,400 | — | — |
| 1991-01-30 | $7.16 | $8.48 | 721,200 | — | — |
| 1991-01-29 | $7.03 | $8.33 | 739,600 | — | — |
| 1991-01-28 | $7.25 | $8.59 | 1,033,600 | — | — |
| 1991-01-25 | $7.03 | $8.33 | 2,222,800 | — | — |
| 1991-01-24 | $6.91 | $8.19 | 1,513,200 | — | — |
| 1991-01-23 | $6.50 | $7.71 | 886,400 | — | — |
| 1991-01-22 | $6.53 | $7.74 | 1,608,800 | — | — |
| 1991-01-21 | $6.38 | $7.56 | 1,647,600 | — | — |
| 1991-01-18 | $6.09 | $7.22 | 1,739,600 | — | — |
| 1991-01-17 | $5.88 | $6.96 | 1,698,000 | — | — |
| 1991-01-16 | $5.59 | $6.63 | 460,400 | — | — |
| 1991-01-15 | $5.56 | $6.59 | 851,200 | — | — |
| 1991-01-14 | $5.50 | $6.52 | 786,000 | — | — |
| 1991-01-11 | $5.50 | $6.52 | 850,400 | — | — |
| 1991-01-10 | $5.44 | $6.45 | 799,600 | — | — |
| 1991-01-09 | $5.50 | $6.52 | 1,230,000 | — | — |
| 1991-01-08 | $5.63 | $6.67 | 1,020,800 | — | — |
| 1991-01-07 | $5.81 | $6.89 | 1,163,600 | — | — |
| 1991-01-04 | $5.91 | $7.00 | 1,108,800 | — | — |
| 1991-01-03 | $5.75 | $6.82 | 1,118,000 | — | — |
| 1991-01-02 | $5.81 | $6.89 | 628,000 | — | — |