NYSE:BAC | Historical Stock Price | BANK OF AMERICA CORP /DE/

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-02-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.91$2.68$7.93$23.48$69.49$205.691973-02-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1979

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1979-12-31$1.70$1.7048,800——
1979-12-28$1.72$1.7299,200——
1979-12-27$1.75$1.7580,800——
1979-12-26$1.72$1.7270,400——
1979-12-24$1.72$1.7271,200——
1979-12-21$1.73$1.73155,200——
1979-12-20$1.73$1.7340,000——
1979-12-19$1.73$1.73157,600——
1979-12-18$1.73$1.7367,200——
1979-12-17$1.73$1.7396,800——
1979-12-14$1.73$1.73172,800——
1979-12-13$1.75$1.7562,400——
1979-12-12$1.75$1.7567,200——
1979-12-11$1.78$1.78268,000——
1979-12-10$1.78$1.7831,200——
1979-12-07$1.78$1.7885,600——
1979-12-06$1.80$1.80188,000——
1979-12-05$1.80$1.80185,600——
1979-12-04$1.80$1.8036,800——
1979-12-03$1.77$1.77118,400——
1979-11-30$1.81$1.81173,600——
1979-11-29$1.81$1.81216,000——
1979-11-28$1.80$1.8041,600——
1979-11-27$1.83$1.83117,600——
1979-11-26$1.75$1.7593,600——
1979-11-23$1.69$1.699,600——
1979-11-21$1.67$1.67104,000——
1979-11-20$1.67$1.6752,800——
1979-11-19$1.67$1.6760,000——
1979-11-16$1.64$1.6461,600——
1979-11-15$1.66$1.6688,800——
1979-11-14$1.64$1.6496,000——
1979-11-13$1.63$1.62494,400——
1979-11-12$1.61$1.61193,600——
1979-11-09$1.50$1.50158,400——
1979-11-08$1.45$1.4582,400——
1979-11-07$1.42$1.42455,200——
1979-11-06$1.45$1.45211,200——
1979-11-05$1.48$1.48140,000——
1979-11-02$1.48$1.489,600——
1979-11-01$1.48$1.4819,200——
1979-10-31$1.47$1.47242,400——
1979-10-30$1.53$1.5374,400——
1979-10-29$1.50$1.5021,600——
1979-10-26$1.52$1.5226,400——
1979-10-25$1.52$1.5241,600——
1979-10-24$1.52$1.52147,200——
1979-10-23$1.52$1.52148,800——
1979-10-22$1.50$1.5092,800——
1979-10-19$1.56$1.56124,000——
1979-10-18$1.61$1.6192,000——
1979-10-17$1.61$1.6136,000——
1979-10-16$1.59$1.5947,200——
1979-10-15$1.61$1.6153,600——
1979-10-12$1.59$1.59187,200——
1979-10-11$1.63$1.6264,000——
1979-10-10$1.61$1.61191,200——
1979-10-09$1.64$1.64123,200——
1979-10-08$1.77$1.77116,000——
1979-10-05$1.77$1.77103,200——
1979-10-04$1.75$1.75483,200——
1979-10-03$1.75$1.7522,400——
1979-10-02$1.75$1.75245,600——
1979-10-01$1.77$1.7732,800——
1979-09-28$1.80$1.80120,000——
1979-09-27$1.77$1.7727,200——
1979-09-26$1.77$1.7772,000——
1979-09-25$1.77$1.7723,200——
1979-09-24$1.78$1.7868,000——
1979-09-21$1.78$1.7868,800——
1979-09-20$1.78$1.7879,200——
1979-09-19$1.77$1.7781,600——
1979-09-18$1.80$1.8023,200——
1979-09-17$1.80$1.8047,200——
1979-09-14$1.80$1.8061,600——
1979-09-13$1.81$1.819,600——
1979-09-12$1.78$1.7836,000——
1979-09-11$1.81$1.81856,000——
1979-09-10$1.83$1.8323,200——
1979-09-07$1.83$1.8324,800——
1979-09-06$1.84$1.8429,600——
1979-09-05$1.86$1.8643,200——
1979-09-04$1.91$1.9128,800——
1979-08-31$1.91$1.9140,800——
1979-08-30$1.94$1.9414,400——
1979-08-29$1.92$1.9235,200——
1979-08-28$1.94$1.9431,200——
1979-08-27$1.94$1.9423,200——
1979-08-24$1.92$1.9244,000——
1979-08-23$1.95$1.9557,600——
1979-08-22$1.98$1.9890,400——
1979-08-21$1.97$1.9746,400——
1979-08-20$1.97$1.97308,000——
1979-08-17$1.97$1.9744,000——
1979-08-16$1.97$1.9746,400——
1979-08-15$1.97$1.9772,000——
1979-08-14$1.97$1.9747,200——
1979-08-13$1.98$1.9816,800——
1979-08-10$2.00$2.00163,200——
1979-08-09$1.97$1.9757,600——
1979-08-08$1.94$1.94181,600——
1979-08-07$2.03$2.03419,200——
1979-08-06$2.00$2.0088,800——
1979-08-03$1.94$1.94274,400——
1979-08-02$1.92$1.92230,400——
1979-08-01$1.88$1.87352,800——
1979-07-31$1.83$1.8373,600——
1979-07-30$1.81$1.8190,400——
1979-07-27$1.78$1.7848,800——
1979-07-26$1.78$1.78132,000——
1979-07-25$1.81$1.81245,600——
1979-07-24$1.75$1.7580,800——
1979-07-23$1.75$1.7548,000——
1979-07-20$1.75$1.7591,200——
1979-07-19$1.73$1.7316,800——
1979-07-18$1.73$1.7343,200——
1979-07-17$1.73$1.7365,600——
1979-07-16$1.77$1.7778,400——
1979-07-13$1.73$1.73103,200——
1979-07-12$1.80$1.80224,000——
1979-07-11$1.78$1.7888,800——
1979-07-10$1.75$1.7596,800——
1979-07-09$1.75$1.75114,400——
1979-07-06$1.72$1.7249,600——
1979-07-05$1.69$1.6996,800——
1979-07-03$1.70$1.70104,800——
1979-07-02$1.73$1.7384,000——
1979-06-29$1.72$1.7264,800——
1979-06-28$1.72$1.72255,200——
1979-06-27$1.66$1.66479,200——
1979-06-26$1.63$1.62172,800——
1979-06-25$1.64$1.64166,400——
1979-06-22$1.63$1.62240,000——
1979-06-21$1.59$1.5964,800——
1979-06-20$1.58$1.5862,400——
1979-06-19$1.58$1.5886,400——
1979-06-18$1.58$1.58375,200——
1979-06-15$1.56$1.5615,200——
1979-06-14$1.55$1.55223,200——
1979-06-13$1.56$1.56119,200——
1979-06-12$1.56$1.56572,800——
1979-06-11$1.53$1.5346,400——
1979-06-08$1.55$1.5526,400——
1979-06-07$1.55$1.5585,600——
1979-06-06$1.55$1.55192,800——
1979-06-05$1.55$1.5555,200——
1979-06-04$1.53$1.53244,800——
1979-06-01$1.52$1.52124,000——
1979-05-31$1.50$1.50235,200——
1979-05-30$1.52$1.5293,600——
1979-05-29$1.53$1.53349,600——
1979-05-25$1.53$1.5373,600——
1979-05-24$1.55$1.55122,400——
1979-05-23$1.55$1.5556,800——
1979-05-22$1.55$1.55173,600——
1979-05-21$1.55$1.55100,800——
1979-05-18$1.55$1.5562,400——
1979-05-17$1.53$1.53116,000——
1979-05-16$1.52$1.5230,400——
1979-05-15$1.52$1.52189,600——
1979-05-14$1.52$1.5280,800——
1979-05-11$1.52$1.5278,400——
1979-05-10$1.53$1.53174,400——
1979-05-09$1.55$1.55220,800——
1979-05-08$1.56$1.56900,000——
1979-05-07$1.56$1.5687,200——
1979-05-04$1.58$1.58186,400——
1979-05-03$1.58$1.58845,600——
1979-05-02$1.56$1.5688,800——
1979-05-01$1.56$1.56144,000——
1979-04-30$1.59$1.59282,400——
1979-04-27$1.63$1.6298,400——
1979-04-26$1.63$1.62140,000——
1979-04-25$1.64$1.6496,800——
1979-04-24$1.63$1.62220,000——
1979-04-23$1.59$1.59193,600——
1979-04-20$1.58$1.58135,200——
1979-04-19$1.58$1.58125,600——
1979-04-18$1.58$1.5862,400——
1979-04-17$1.56$1.56244,000——
1979-04-16$1.58$1.58195,200——
1979-04-12$1.58$1.58238,400——
1979-04-11$1.59$1.59249,600——
1979-04-10$1.58$1.58309,600——
1979-04-09$1.56$1.56498,400——
1979-04-06$1.53$1.53157,600——
1979-04-05$1.53$1.53154,400——
1979-04-04$1.53$1.53498,400——
1979-04-03$1.50$1.50163,200——
1979-04-02$1.50$1.50104,800——
1979-03-30$1.50$1.50249,600——
1979-03-29$1.52$1.52316,800——
1979-03-28$1.50$1.50142,400——
1979-03-27$1.50$1.50175,200——
1979-03-26$1.50$1.50220,000——
1979-03-23$1.50$1.50404,000——
1979-03-22$1.50$1.50312,000——
1979-03-21$1.50$1.50138,400——
1979-03-20$1.50$1.50613,600——
1979-03-19$1.48$1.48152,800——
1979-03-16$1.47$1.47270,400——
1979-03-15$1.47$1.47156,800——
1979-03-14$1.47$1.4784,800——
1979-03-13$1.47$1.4717,600——
1979-03-12$1.47$1.47157,600——
1979-03-09$1.47$1.47168,800——
1979-03-08$1.47$1.47680,800——
1979-03-07$1.47$1.4788,000——
1979-03-06$1.47$1.47123,200——
1979-03-05$1.48$1.48307,200——
1979-03-02$1.48$1.48485,600——
1979-03-01$1.47$1.4796,800——
1979-02-28$1.47$1.47159,200——
1979-02-27$1.47$1.47461,600——
1979-02-26$1.48$1.48311,200——
1979-02-23$1.50$1.5068,800——
1979-02-22$1.50$1.50228,800——
1979-02-21$1.50$1.50184,000——
1979-02-20$1.50$1.50152,800——
1979-02-16$1.52$1.52128,000——
1979-02-15$1.52$1.52112,000——
1979-02-14$1.53$1.53104,000——
1979-02-13$1.53$1.535,600——
1979-02-12$1.53$1.5344,000——
1979-02-09$1.55$1.5580,000——
1979-02-08$1.53$1.5392,800——
1979-02-07$1.55$1.55231,200——
1979-02-06$1.55$1.5554,400——
1979-02-05$1.56$1.5640,000——
1979-02-02$1.56$1.56113,600——
1979-02-01$1.58$1.5817,600——
1979-01-31$1.59$1.5988,800——
1979-01-30$1.59$1.59222,400——
1979-01-29$1.63$1.62109,600——
1979-01-26$1.64$1.6424,800——
1979-01-25$1.64$1.64199,200——
1979-01-24$1.63$1.6283,200——
1979-01-23$1.64$1.64363,200——
1979-01-22$1.61$1.61281,600——
1979-01-19$1.61$1.61175,200——
1979-01-18$1.58$1.5828,800——
1979-01-17$1.58$1.5881,600——
1979-01-16$1.58$1.58104,800——
1979-01-15$1.58$1.5884,000——
1979-01-12$1.58$1.58219,200——
1979-01-11$1.53$1.53162,400——
1979-01-10$1.52$1.52410,400——
1979-01-09$1.53$1.5387,200——
1979-01-08$1.53$1.5371,200——
1979-01-05$1.55$1.55791,200——
1979-01-04$1.52$1.5281,600——
1979-01-03$1.52$1.52227,200——
1979-01-02$1.50$1.5062,400——