Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-11-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $440.00 | $569.34 | 1,439 | — | — |
| 2024-12-30 | $448.00 | $579.69 | 1,800 | — | — |
| 2024-12-27 | $456.00 | $590.04 | 2,756 | — | — |
| 2024-12-26 | $436.00 | $564.17 | 1,503 | — | — |
| 2024-12-24 | $428.00 | $553.81 | 467 | — | — |
| 2024-12-23 | $424.00 | $548.64 | 725 | — | — |
| 2024-12-20 | $432.00 | $558.99 | 217 | — | — |
| 2024-12-19 | $432.00 | $558.99 | 283 | — | — |
| 2024-12-18 | $440.00 | $569.34 | 712 | — | — |
| 2024-12-17 | $480.00 | $621.10 | 638 | — | — |
| 2024-12-16 | $484.00 | $626.28 | 203 | — | — |
| 2024-12-13 | $488.00 | $631.45 | 114 | — | — |
| 2024-12-12 | $496.00 | $641.80 | 102 | — | — |
| 2024-12-11 | $516.00 | $667.68 | 165 | — | — |
| 2024-12-10 | $512.00 | $662.51 | 265 | — | — |
| 2024-12-09 | $528.00 | $683.21 | 486 | — | — |
| 2024-12-06 | $464.00 | $600.40 | 447 | — | — |
| 2024-12-05 | $488.00 | $631.45 | 305 | — | — |
| 2024-12-04 | $500.00 | $646.98 | 326 | — | — |
| 2024-12-03 | $508.00 | $657.33 | 218 | — | — |
| 2024-12-02 | $512.00 | $662.51 | 542 | — | — |
| 2024-11-29 | $508.00 | $657.33 | 1,920 | — | — |
| 2024-11-27 | $540.00 | $698.74 | 204 | — | — |
| 2024-11-26 | $532.00 | $688.38 | 131 | — | — |
| 2024-11-25 | $552.00 | $714.26 | 416 | — | — |
| 2024-11-22 | $504.00 | $652.15 | 218 | — | — |
| 2024-11-21 | $500.00 | $646.98 | 122 | — | — |
| 2024-11-20 | $508.00 | $657.33 | 154 | — | — |
| 2024-11-19 | $476.00 | $615.92 | 192 | — | — |
| 2024-11-18 | $452.00 | $584.87 | 166 | — | — |
| 2024-11-15 | $452.00 | $584.87 | 189 | — | — |
| 2024-11-14 | $472.00 | $610.75 | 135 | — | — |
| 2024-11-13 | $452.00 | $584.87 | 207 | — | — |
| 2024-11-12 | $472.00 | $610.75 | 178 | — | — |
| 2024-11-11 | $492.00 | $636.63 | 142 | — | — |
| 2024-11-08 | $496.00 | $641.80 | 321 | — | — |
| 2024-11-07 | $532.00 | $688.38 | 190 | — | — |
| 2024-11-06 | $496.00 | $641.80 | 305 | — | — |
| 2024-11-05 | $500.00 | $646.98 | 153 | — | — |
| 2024-11-04 | $492.00 | $636.63 | 251 | — | — |
| 2024-11-01 | $468.00 | $605.57 | 543 | — | — |
| 2024-10-31 | $484.00 | $626.28 | 868 | — | — |
| 2024-10-30 | $524.00 | $678.03 | 371 | — | — |
| 2024-10-29 | $548.00 | $709.09 | 133 | — | — |
| 2024-10-28 | $540.00 | $698.74 | 508 | — | — |
| 2024-10-25 | $572.00 | $740.14 | 354 | — | — |
| 2024-10-24 | $600.00 | $776.37 | 169 | — | — |
| 2024-10-23 | $604.00 | $781.55 | 424 | — | — |
| 2024-10-22 | $612.00 | $791.90 | 319 | — | — |
| 2024-10-21 | $620.00 | $802.25 | 715 | — | — |
| 2024-10-18 | $648.00 | $838.48 | 647 | — | — |
| 2024-10-17 | $596.00 | $771.20 | 588 | — | — |
| 2024-10-16 | $636.00 | $822.96 | 426 | — | — |
| 2024-10-15 | $656.00 | $848.84 | 757 | — | — |
| 2024-10-14 | $680.00 | $879.89 | 888 | — | — |
| 2024-10-11 | $748.00 | $967.88 | 2,112 | — | — |
| 2024-10-10 | $688.00 | $890.24 | 1,404 | — | — |
| 2024-10-09 | $772.00 | $998.93 | 1,688 | — | — |
| 2024-10-08 | $740.00 | $957.53 | 5,555 | — | — |
| 2024-10-07 | $720.00 | $931.65 | 3,099 | — | — |
| 2024-10-04 | $612.00 | $791.90 | 1,380 | — | — |
| 2024-10-03 | $580.00 | $750.49 | 879 | — | — |
| 2024-10-02 | $608.00 | $786.73 | 2,829 | — | — |
| 2024-10-01 | $572.00 | $740.14 | 1,015 | — | — |
| 2024-09-30 | $568.00 | $734.97 | 2,855 | — | — |
| 2024-09-27 | $516.00 | $667.68 | 801 | — | — |
| 2024-09-26 | $496.00 | $641.80 | 904 | — | — |
| 2024-09-25 | $436.00 | $564.17 | 230 | — | — |
| 2024-09-24 | $444.00 | $574.52 | 444 | — | — |
| 2024-09-23 | $432.00 | $558.99 | 227 | — | — |
| 2024-09-20 | $416.00 | $538.29 | 789 | — | — |
| 2024-09-19 | $464.00 | $600.40 | 1,167 | — | — |
| 2024-09-18 | $528.00 | $683.21 | 560 | — | — |
| 2024-09-17 | $532.00 | $688.38 | 556 | — | — |
| 2024-09-16 | $496.00 | $641.80 | 123 | — | — |
| 2024-09-13 | $496.00 | $641.80 | 231 | — | — |
| 2024-09-12 | $484.00 | $626.28 | 245 | — | — |
| 2024-09-11 | $484.00 | $626.28 | 338 | — | — |
| 2024-09-10 | $492.00 | $636.63 | 267 | — | — |
| 2024-09-09 | $488.00 | $631.45 | 272 | — | — |
| 2024-09-06 | $508.00 | $657.33 | 103 | — | — |
| 2024-09-05 | $508.00 | $657.33 | 899 | — | — |
| 2024-09-04 | $480.00 | $621.10 | 487 | — | — |
| 2024-09-03 | $500.00 | $646.98 | 529 | — | — |
| 2024-08-30 | $512.00 | $662.51 | 809 | — | — |
| 2024-08-29 | $528.00 | $683.21 | 322 | — | — |
| 2024-08-28 | $532.00 | $688.38 | 316 | — | — |
| 2024-08-27 | $556.00 | $719.44 | 208 | — | — |
| 2024-08-26 | $564.00 | $729.79 | 286 | — | — |
| 2024-08-23 | $544.00 | $703.91 | 465 | — | — |
| 2024-08-22 | $528.00 | $683.21 | 309 | — | — |
| 2024-08-21 | $548.00 | $709.09 | 468 | — | — |
| 2024-08-20 | $556.00 | $719.44 | 283 | — | — |
| 2024-08-19 | $564.00 | $729.79 | 225 | — | — |
| 2024-08-16 | $572.00 | $740.14 | 322 | — | — |
| 2024-08-15 | $560.00 | $724.62 | 337 | — | — |
| 2024-08-14 | $544.00 | $703.91 | 267 | — | — |
| 2024-08-13 | $568.00 | $734.97 | 879 | — | — |
| 2024-08-12 | $556.00 | $719.44 | 979 | — | — |
| 2024-08-09 | $584.00 | $755.67 | 479 | — | — |
| 2024-08-08 | $560.00 | $724.62 | 951 | — | — |
| 2024-08-07 | $524.00 | $678.03 | 808 | — | — |
| 2024-08-06 | $544.00 | $703.91 | 662 | — | — |
| 2024-08-05 | $548.00 | $709.09 | 1,332 | — | — |
| 2024-08-02 | $584.00 | $755.67 | 513 | — | — |
| 2024-08-01 | $596.00 | $771.20 | 543 | — | — |
| 2024-07-31 | $628.00 | $812.60 | 705 | — | — |
| 2024-07-30 | $616.00 | $797.08 | 432 | — | — |
| 2024-07-29 | $640.00 | $828.13 | 1,175 | — | — |
| 2024-07-26 | $640.00 | $828.13 | 571 | — | — |
| 2024-07-25 | $652.00 | $843.66 | 961 | — | — |
| 2024-07-24 | $676.00 | $874.71 | 1,000 | — | — |
| 2024-07-23 | $700.00 | $905.77 | 3,442 | — | — |
| 2024-07-22 | $592.00 | $766.02 | 1,470 | — | — |
| 2024-07-19 | $600.00 | $776.37 | 632 | — | — |
| 2024-07-18 | $596.00 | $771.20 | 1,108 | — | — |
| 2024-07-17 | $584.00 | $755.67 | 1,199 | — | — |
| 2024-07-16 | $584.00 | $755.67 | 790 | — | — |
| 2024-07-15 | $568.00 | $734.97 | 1,753 | — | — |
| 2024-07-12 | $604.00 | $781.55 | 1,920 | — | — |
| 2024-07-11 | $584.00 | $755.67 | 1,475 | — | — |
| 2024-07-10 | $588.00 | $760.85 | 1,361 | — | — |
| 2024-07-09 | $592.00 | $766.02 | 1,477 | — | — |
| 2024-07-08 | $608.00 | $786.73 | 1,439 | — | — |
| 2024-07-05 | $644.00 | $833.31 | 6,938 | — | — |
| 2024-07-03 | $712.00 | $921.30 | 153 | — | — |
| 2024-07-02 | $720.00 | $931.65 | 272 | — | — |
| 2024-07-01 | $768.00 | $993.76 | 261 | — | — |
| 2024-06-28 | $796.00 | $1,029.99 | 372 | — | — |
| 2024-06-27 | $816.00 | $1,055.87 | 367 | — | — |
| 2024-06-26 | $884.00 | $1,143.86 | 377 | — | — |
| 2024-06-25 | $924.00 | $1,195.62 | 269 | — | — |
| 2024-06-24 | $980.00 | $1,268.08 | 403 | — | — |
| 2024-06-21 | $1,060.00 | $1,371.59 | 311 | — | — |
| 2024-06-20 | $1,096.00 | $1,418.18 | 141 | — | — |
| 2024-06-18 | $1,128.00 | $1,459.58 | 577 | — | — |
| 2024-06-17 | $1,128.00 | $1,459.58 | 101 | — | — |
| 2024-06-14 | $1,104.00 | $1,428.53 | 63 | — | — |
| 2024-06-13 | $1,148.00 | $1,485.46 | 225 | — | — |
| 2024-06-12 | $1,208.00 | $1,563.10 | 357 | — | — |
| 2024-06-11 | $1,220.00 | $1,578.63 | 215 | — | — |
| 2024-06-10 | $1,168.00 | $1,511.34 | 102 | — | — |
| 2024-06-07 | $1,208.00 | $1,563.10 | 131 | — | — |
| 2024-06-06 | $1,232.00 | $1,594.15 | 51 | — | — |
| 2024-06-05 | $1,232.00 | $1,594.15 | 55 | — | — |
| 2024-06-04 | $1,232.00 | $1,594.15 | 189 | — | — |
| 2024-06-03 | $1,280.00 | $1,656.26 | 55 | — | — |
| 2024-05-31 | $1,280.00 | $1,656.26 | 100 | — | — |
| 2024-05-30 | $1,300.00 | $1,682.14 | 161 | — | — |
| 2024-05-29 | $1,316.00 | $1,702.85 | 232 | — | — |
| 2024-05-28 | $1,300.00 | $1,682.14 | 202 | — | — |
| 2024-05-24 | $1,240.00 | $1,604.51 | 131 | — | — |
| 2024-05-23 | $1,264.00 | $1,635.56 | 126 | — | — |
| 2024-05-22 | $1,312.00 | $1,697.67 | 39 | — | — |
| 2024-05-21 | $1,304.00 | $1,687.32 | 65 | — | — |
| 2024-05-20 | $1,332.00 | $1,723.55 | 214 | — | — |
| 2024-05-17 | $1,400.00 | $1,811.54 | 753 | — | — |
| 2024-05-16 | $1,400.00 | $1,811.54 | 92 | — | — |
| 2024-05-15 | $1,396.00 | $1,806.36 | 120 | — | — |
| 2024-05-14 | $1,420.00 | $1,837.42 | 77 | — | — |
| 2024-05-13 | $1,376.00 | $1,780.48 | 77 | — | — |
| 2024-05-10 | $1,332.00 | $1,723.55 | 153 | — | — |
| 2024-05-09 | $1,300.00 | $1,682.14 | 44 | — | — |
| 2024-05-08 | $1,320.00 | $1,708.02 | 78 | — | — |
| 2024-05-07 | $1,340.00 | $1,733.90 | 370 | — | — |
| 2024-05-06 | $1,356.00 | $1,754.61 | 656 | — | — |
| 2024-05-03 | $1,372.00 | $1,775.31 | 902 | — | — |
| 2024-05-02 | $1,368.00 | $1,770.13 | 1,267 | — | — |
| 2024-05-01 | $1,312.00 | $1,697.67 | 266 | — | — |
| 2024-04-30 | $1,280.00 | $1,656.26 | 156 | — | — |
| 2024-04-29 | $1,416.00 | $1,832.24 | 89 | — | — |
| 2024-04-26 | $1,368.00 | $1,770.13 | 14 | — | — |
| 2024-04-25 | $1,412.00 | $1,827.07 | 8 | — | — |
| 2024-04-24 | $1,420.00 | $1,837.42 | 10 | — | — |
| 2024-04-23 | $1,416.00 | $1,832.24 | 18 | — | — |
| 2024-04-22 | $1,400.00 | $1,811.54 | 5 | — | — |
| 2024-04-19 | $1,400.00 | $1,811.54 | 20 | — | — |
| 2024-04-18 | $1,364.00 | $1,764.96 | 11 | — | — |
| 2024-04-17 | $1,404.00 | $1,816.72 | 25 | — | — |
| 2024-04-16 | $1,352.00 | $1,749.43 | 144 | — | — |
| 2024-04-15 | $1,480.00 | $1,915.06 | 71 | — | — |
| 2024-04-12 | $1,620.00 | $2,096.21 | 23 | — | — |
| 2024-04-11 | $1,664.00 | $2,153.14 | 14 | — | — |
| 2024-04-10 | $1,656.00 | $2,142.79 | 143 | — | — |
| 2024-04-09 | $1,680.00 | $2,173.85 | 72 | — | — |
| 2024-04-08 | $1,840.00 | $2,380.88 | 17 | — | — |
| 2024-04-05 | $1,800.00 | $2,329.12 | 38 | — | — |
| 2024-04-04 | $1,764.00 | $2,282.54 | 35 | — | — |
| 2024-04-03 | $1,848.00 | $2,391.23 | 69 | — | — |
| 2024-04-02 | $1,832.00 | $2,370.53 | 63 | — | — |
| 2024-04-01 | $1,952.00 | $2,525.80 | 119 | — | — |
| 2024-03-28 | $1,900.00 | $2,458.52 | 22 | — | — |
| 2024-03-27 | $1,840.00 | $2,380.88 | 46 | — | — |
| 2024-03-26 | $1,816.00 | $2,349.83 | 11 | — | — |
| 2024-03-25 | $1,780.00 | $2,303.24 | 133 | — | — |
| 2024-03-22 | $1,764.00 | $2,282.54 | 32 | — | — |
| 2024-03-21 | $1,888.00 | $2,442.99 | 34 | — | — |
| 2024-03-20 | $1,828.00 | $2,365.35 | 127 | — | — |
| 2024-03-19 | $1,844.00 | $2,386.06 | 45 | — | — |
| 2024-03-18 | $1,884.00 | $2,437.81 | 89 | — | — |
| 2024-03-15 | $1,896.00 | $2,453.34 | 37 | — | — |
| 2024-03-14 | $1,924.00 | $2,489.57 | 97 | — | — |
| 2024-03-13 | $1,940.00 | $2,510.28 | 131 | — | — |
| 2024-03-12 | $2,248.00 | $2,908.81 | 457 | — | — |
| 2024-03-11 | $2,204.00 | $2,851.88 | 167 | — | — |
| 2024-03-08 | $1,940.00 | $2,510.28 | 71 | — | — |
| 2024-03-07 | $1,916.00 | $2,479.22 | 66 | — | — |
| 2024-03-06 | $1,852.00 | $2,396.41 | 62 | — | — |
| 2024-03-05 | $1,796.00 | $2,323.95 | 23 | — | — |
| 2024-03-04 | $1,728.00 | $2,235.96 | 79 | — | — |
| 2024-03-01 | $1,800.00 | $2,329.12 | 37 | — | — |
| 2024-02-29 | $1,864.00 | $2,411.94 | 25 | — | — |
| 2024-02-28 | $1,828.00 | $2,365.35 | 44 | — | — |
| 2024-02-27 | $1,960.00 | $2,536.16 | 37 | — | — |
| 2024-02-26 | $2,032.00 | $2,629.32 | 18 | — | — |
| 2024-02-23 | $2,088.00 | $2,701.78 | 18 | — | — |
| 2024-02-22 | $2,080.00 | $2,691.43 | 34 | — | — |
| 2024-02-21 | $2,080.00 | $2,691.43 | 21 | — | — |
| 2024-02-20 | $2,116.00 | $2,738.01 | 60 | — | — |
| 2024-02-16 | $2,108.00 | $2,727.66 | 26 | — | — |
| 2024-02-15 | $2,160.00 | $2,794.95 | 32 | — | — |
| 2024-02-14 | $2,172.00 | $2,810.47 | 25 | — | — |
| 2024-02-13 | $2,196.00 | $2,841.53 | 34 | — | — |
| 2024-02-12 | $2,212.00 | $2,862.23 | 39 | — | — |
| 2024-02-09 | $2,200.00 | $2,846.70 | 31 | — | — |
| 2024-02-08 | $2,240.00 | $2,898.46 | 59 | — | — |
| 2024-02-07 | $2,204.00 | $2,851.88 | 36 | — | — |
| 2024-02-06 | $2,360.00 | $3,053.74 | 48 | — | — |
| 2024-02-05 | $2,388.00 | $3,089.97 | 49 | — | — |
| 2024-02-02 | $2,396.00 | $3,100.32 | 60 | — | — |
| 2024-02-01 | $2,328.00 | $3,012.33 | 34 | — | — |
| 2024-01-31 | $2,344.00 | $3,033.03 | 28 | — | — |
| 2024-01-30 | $2,480.00 | $3,209.01 | 17 | — | — |
| 2024-01-29 | $2,512.00 | $3,250.42 | 30 | — | — |
| 2024-01-26 | $2,544.00 | $3,291.83 | 26 | — | — |
| 2024-01-25 | $2,560.00 | $3,312.53 | 26 | — | — |
| 2024-01-24 | $2,508.00 | $3,245.24 | 38 | — | — |
| 2024-01-23 | $2,536.00 | $3,281.47 | 25 | — | — |
| 2024-01-22 | $2,400.00 | $3,105.50 | 49 | — | — |
| 2024-01-19 | $2,496.00 | $3,229.72 | 36 | — | — |
| 2024-01-18 | $2,532.00 | $3,276.30 | 50 | — | — |
| 2024-01-17 | $2,580.00 | $3,338.41 | 18 | — | — |
| 2024-01-16 | $2,496.00 | $3,229.72 | 21 | — | — |
| 2024-01-12 | $2,524.00 | $3,265.95 | 9 | — | — |
| 2024-01-11 | $2,524.00 | $3,265.95 | 44 | — | — |
| 2024-01-10 | $2,572.00 | $3,328.06 | 39 | — | — |
| 2024-01-09 | $2,584.00 | $3,343.58 | 40 | — | — |
| 2024-01-08 | $2,624.00 | $3,395.34 | 30 | — | — |
| 2024-01-05 | $2,616.00 | $3,384.99 | 46 | — | — |
| 2024-01-04 | $2,552.00 | $3,302.18 | 38 | — | — |
| 2024-01-03 | $2,624.00 | $3,395.34 | 38 | — | — |
| 2024-01-02 | $2,560.00 | $3,312.53 | 51 | — | — |