Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-11-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $2,620.00 | $2,694.39 | 116 | — | — |
| 2012-12-28 | $2,632.00 | $2,706.73 | 396 | — | — |
| 2012-12-27 | $2,720.00 | $2,797.23 | 563 | — | — |
| 2012-12-26 | $2,640.00 | $2,714.96 | 981 | — | — |
| 2012-12-24 | $2,652.00 | $2,727.30 | 545 | — | — |
| 2012-12-21 | $2,564.00 | $2,636.80 | 214 | — | — |
| 2012-12-20 | $2,536.00 | $2,608.01 | 155 | — | — |
| 2012-12-19 | $2,588.00 | $2,661.48 | 420 | — | — |
| 2012-12-18 | $2,660.00 | $2,735.53 | 345 | — | — |
| 2012-12-17 | $2,672.00 | $2,747.87 | 636 | — | — |
| 2012-12-14 | $2,676.00 | $2,751.98 | 132 | — | — |
| 2012-12-13 | $2,696.00 | $2,772.55 | 454 | — | — |
| 2012-12-12 | $2,772.00 | $2,850.71 | 522 | — | — |
| 2012-12-11 | $2,916.00 | $2,998.80 | 109 | — | — |
| 2012-12-10 | $2,952.00 | $3,035.82 | 136 | — | — |
| 2012-12-07 | $2,972.00 | $3,056.39 | 390 | — | — |
| 2012-12-06 | $3,100.00 | $3,188.02 | 319 | — | — |
| 2012-12-05 | $3,172.00 | $3,262.06 | 921 | — | — |
| 2012-12-04 | $3,172.00 | $3,262.06 | 161 | — | — |
| 2012-12-03 | $3,188.00 | $3,278.52 | 726 | — | — |
| 2012-11-30 | $3,264.00 | $3,356.68 | 1,594 | — | — |
| 2012-11-29 | $3,012.00 | $3,097.52 | 306 | — | — |
| 2012-11-28 | $2,972.00 | $3,056.39 | 183 | — | — |
| 2012-11-27 | $3,044.00 | $3,130.43 | 282 | — | — |
| 2012-11-26 | $3,024.00 | $3,109.86 | 427 | — | — |
| 2012-11-23 | $2,904.00 | $2,986.46 | 177 | — | — |
| 2012-11-21 | $2,844.00 | $2,924.75 | 158 | — | — |
| 2012-11-20 | $2,832.00 | $2,912.41 | 172 | — | — |
| 2012-11-19 | $2,852.00 | $2,932.98 | 478 | — | — |
| 2012-11-16 | $2,876.00 | $2,957.66 | 375 | — | — |
| 2012-11-15 | $2,900.00 | $2,982.34 | 1,319 | — | — |
| 2012-11-14 | $2,840.00 | $2,920.64 | 270 | — | — |
| 2012-11-13 | $2,856.00 | $2,937.09 | 417 | — | — |
| 2012-11-12 | $2,868.00 | $2,949.43 | 496 | — | — |
| 2012-11-09 | $2,856.00 | $2,937.09 | 260 | — | — |
| 2012-11-08 | $2,816.00 | $2,895.96 | 459 | — | — |
| 2012-11-07 | $2,792.00 | $2,871.28 | 592 | — | — |
| 2012-11-06 | $2,852.00 | $2,932.98 | 346 | — | — |
| 2012-11-05 | $2,804.00 | $2,883.62 | 927 | — | — |
| 2012-11-02 | $2,696.00 | $2,772.55 | 523 | — | — |
| 2012-11-01 | $2,524.00 | $2,595.67 | 409 | — | — |
| 2012-10-31 | $2,352.00 | $2,418.78 | 1,275 | — | — |
| 2012-10-26 | $2,308.00 | $2,373.53 | 1,330 | — | — |
| 2012-10-25 | $2,344.00 | $2,410.56 | 400 | — | — |
| 2012-10-24 | $2,308.00 | $2,373.53 | 416 | — | — |
| 2012-10-23 | $2,312.00 | $2,377.65 | 791 | — | — |
| 2012-10-22 | $2,328.00 | $2,394.10 | 365 | — | — |
| 2012-10-19 | $2,344.00 | $2,410.56 | 92 | — | — |
| 2012-10-18 | $2,356.00 | $2,422.90 | 294 | — | — |
| 2012-10-17 | $2,376.00 | $2,443.46 | 510 | — | — |
| 2012-10-16 | $2,340.00 | $2,406.44 | 504 | — | — |
| 2012-10-15 | $2,300.00 | $2,365.31 | 575 | — | — |
| 2012-10-12 | $2,260.00 | $2,324.17 | 405 | — | — |
| 2012-10-11 | $2,236.00 | $2,299.49 | 542 | — | — |
| 2012-10-10 | $2,232.00 | $2,295.37 | 549 | — | — |
| 2012-10-09 | $2,224.00 | $2,287.15 | 724 | — | — |
| 2012-10-08 | $2,264.00 | $2,328.28 | 336 | — | — |
| 2012-10-05 | $2,228.00 | $2,291.26 | 603 | — | — |
| 2012-10-04 | $2,244.00 | $2,307.72 | 398 | — | — |
| 2012-10-03 | $2,252.00 | $2,315.94 | 603 | — | — |
| 2012-10-02 | $2,292.00 | $2,357.08 | 428 | — | — |
| 2012-10-01 | $2,376.00 | $2,443.46 | 379 | — | — |
| 2012-09-28 | $2,320.00 | $2,385.87 | 291 | — | — |
| 2012-09-27 | $2,392.00 | $2,459.92 | 488 | — | — |
| 2012-09-26 | $2,432.00 | $2,501.05 | 250 | — | — |
| 2012-09-25 | $2,384.00 | $2,451.69 | 530 | — | — |
| 2012-09-24 | $2,396.00 | $2,464.03 | 391 | — | — |
| 2012-09-21 | $2,464.00 | $2,533.96 | 72 | — | — |
| 2012-09-20 | $2,444.00 | $2,513.40 | 188 | — | — |
| 2012-09-19 | $2,476.00 | $2,546.30 | 258 | — | — |
| 2012-09-18 | $2,504.00 | $2,575.10 | 252 | — | — |
| 2012-09-17 | $2,520.00 | $2,591.55 | 165 | — | — |
| 2012-09-14 | $2,528.00 | $2,599.78 | 707 | — | — |
| 2012-09-13 | $2,472.00 | $2,542.19 | 1,288 | — | — |
| 2012-09-12 | $2,428.00 | $2,496.94 | 1,408 | — | — |
| 2012-09-11 | $2,472.00 | $2,542.19 | 518 | — | — |
| 2012-09-10 | $2,452.00 | $2,521.62 | 658 | — | — |
| 2012-09-07 | $2,444.00 | $2,513.40 | 710 | — | — |
| 2012-09-06 | $2,304.00 | $2,369.42 | 357 | — | — |
| 2012-09-05 | $2,248.00 | $2,311.83 | 833 | — | — |
| 2012-09-04 | $2,100.00 | $2,159.63 | 819 | — | — |
| 2012-08-31 | $2,060.00 | $2,118.49 | 831 | — | — |
| 2012-08-30 | $2,056.00 | $2,114.38 | 821 | — | — |
| 2012-08-29 | $2,100.00 | $2,159.63 | 439 | — | — |
| 2012-08-28 | $2,164.00 | $2,225.44 | 838 | — | — |
| 2012-08-27 | $2,200.00 | $2,262.47 | 177 | — | — |
| 2012-08-24 | $2,212.00 | $2,274.81 | 200 | — | — |
| 2012-08-23 | $2,228.00 | $2,291.26 | 296 | — | — |
| 2012-08-22 | $2,272.00 | $2,336.51 | 199 | — | — |
| 2012-08-21 | $2,296.00 | $2,361.19 | 270 | — | — |
| 2012-08-20 | $2,320.00 | $2,385.87 | 191 | — | — |
| 2012-08-17 | $2,336.00 | $2,402.33 | 335 | — | — |
| 2012-08-16 | $2,400.00 | $2,468.15 | 82 | — | — |
| 2012-08-15 | $2,364.00 | $2,431.12 | 68 | — | — |
| 2012-08-14 | $2,372.00 | $2,439.35 | 61 | — | — |
| 2012-08-13 | $2,372.00 | $2,439.35 | 37 | — | — |
| 2012-08-10 | $2,348.00 | $2,414.67 | 22 | — | — |
| 2012-08-09 | $2,368.00 | $2,435.24 | 44 | — | — |
| 2012-08-08 | $2,348.00 | $2,414.67 | 22 | — | — |
| 2012-08-07 | $2,336.00 | $2,402.33 | 30 | — | — |
| 2012-08-06 | $2,340.00 | $2,406.44 | 145 | — | — |
| 2012-08-03 | $2,380.00 | $2,447.58 | 655 | — | — |
| 2012-08-02 | $2,340.00 | $2,406.44 | 36 | — | — |
| 2012-08-01 | $2,364.00 | $2,431.12 | 269 | — | — |
| 2012-07-31 | $2,376.00 | $2,443.46 | 108 | — | — |
| 2012-07-30 | $2,384.00 | $2,451.69 | 66 | — | — |
| 2012-07-27 | $2,372.00 | $2,439.35 | 30 | — | — |
| 2012-07-26 | $2,356.00 | $2,422.90 | 104 | — | — |
| 2012-07-25 | $2,360.00 | $2,427.01 | 15 | — | — |
| 2012-07-24 | $2,408.00 | $2,476.37 | 40 | — | — |
| 2012-07-23 | $2,420.00 | $2,488.71 | 90 | — | — |
| 2012-07-20 | $2,400.00 | $2,468.15 | 175 | — | — |
| 2012-07-19 | $2,440.00 | $2,509.28 | 115 | — | — |
| 2012-07-18 | $2,536.00 | $2,608.01 | 110 | — | — |
| 2012-07-17 | $2,568.00 | $2,640.92 | 53 | — | — |
| 2012-07-16 | $2,612.00 | $2,686.17 | 38 | — | — |
| 2012-07-13 | $2,604.00 | $2,677.94 | 20 | — | — |
| 2012-07-12 | $2,620.00 | $2,694.39 | 36 | — | — |
| 2012-07-11 | $2,672.00 | $2,747.87 | 40 | — | — |
| 2012-07-10 | $2,616.00 | $2,690.28 | 64 | — | — |
| 2012-07-09 | $2,636.00 | $2,710.85 | 99 | — | — |
| 2012-07-06 | $2,712.00 | $2,789.00 | 112 | — | — |
| 2012-07-05 | $2,752.00 | $2,830.14 | 62 | — | — |
| 2012-07-03 | $2,756.00 | $2,834.25 | 65 | — | — |
| 2012-07-02 | $2,716.00 | $2,793.12 | 93 | — | — |
| 2012-06-29 | $2,736.00 | $2,813.68 | 83 | — | — |
| 2012-06-28 | $2,656.00 | $2,731.41 | 68 | — | — |
| 2012-06-27 | $2,744.00 | $2,821.91 | 77 | — | — |
| 2012-06-26 | $2,700.00 | $2,776.66 | 60 | — | — |
| 2012-06-25 | $2,784.00 | $2,863.05 | 69 | — | — |
| 2012-06-22 | $2,800.00 | $2,879.50 | 53 | — | — |
| 2012-06-21 | $2,800.00 | $2,879.50 | 59 | — | — |
| 2012-06-20 | $2,792.00 | $2,871.28 | 44 | — | — |
| 2012-06-19 | $2,752.00 | $2,830.14 | 61 | — | — |
| 2012-06-18 | $2,736.00 | $2,813.68 | 96 | — | — |
| 2012-06-15 | $2,772.00 | $2,850.71 | 241 | — | — |
| 2012-06-14 | $2,712.00 | $2,789.00 | 87 | — | — |
| 2012-06-13 | $2,740.00 | $2,817.80 | 77 | — | — |
| 2012-06-12 | $2,756.00 | $2,834.25 | 287 | — | — |
| 2012-06-11 | $2,764.00 | $2,842.48 | 151 | — | — |
| 2012-06-08 | $2,764.00 | $2,842.48 | 218 | — | — |
| 2012-06-07 | $2,772.00 | $2,850.71 | 206 | — | — |
| 2012-06-06 | $2,720.00 | $2,797.23 | 88 | — | — |
| 2012-06-05 | $2,640.00 | $2,714.96 | 180 | — | — |
| 2012-06-04 | $2,516.00 | $2,587.44 | 205 | — | — |
| 2012-06-01 | $2,484.00 | $2,554.53 | 185 | — | — |
| 2012-05-31 | $2,600.00 | $2,673.82 | 89 | — | — |
| 2012-05-30 | $2,652.00 | $2,727.30 | 407 | — | — |
| 2012-05-29 | $2,760.00 | $2,838.37 | 190 | — | — |
| 2012-05-25 | $2,800.00 | $2,879.50 | 940 | — | — |
| 2012-05-24 | $2,828.00 | $2,908.30 | 821 | — | — |
| 2012-05-23 | $2,564.00 | $2,636.80 | 716 | — | — |
| 2012-05-22 | $2,400.00 | $2,468.15 | 249 | — | — |
| 2012-05-21 | $2,376.00 | $2,443.46 | 418 | — | — |
| 2012-05-18 | $2,364.00 | $2,431.12 | 615 | — | — |
| 2012-05-17 | $2,404.00 | $2,472.26 | 493 | — | — |
| 2012-05-16 | $2,408.00 | $2,476.37 | 688 | — | — |
| 2012-05-15 | $2,424.00 | $2,492.83 | 88 | — | — |
| 2012-05-14 | $2,484.00 | $2,554.53 | 450 | — | — |
| 2012-05-11 | $2,548.00 | $2,620.35 | 547 | — | — |
| 2012-05-10 | $2,632.00 | $2,706.73 | 540 | — | — |
| 2012-05-09 | $3,116.00 | $3,204.48 | 989 | — | — |
| 2012-05-08 | $2,352.00 | $2,418.78 | 738 | — | — |
| 2012-05-07 | $2,340.00 | $2,406.44 | 104 | — | — |
| 2012-05-04 | $2,336.00 | $2,402.33 | 139 | — | — |
| 2012-05-03 | $2,352.00 | $2,418.78 | 112 | — | — |
| 2012-05-02 | $2,344.00 | $2,410.56 | 125 | — | — |
| 2012-05-01 | $2,376.00 | $2,443.46 | 170 | — | — |
| 2012-04-30 | $2,388.00 | $2,455.80 | 165 | — | — |
| 2012-04-27 | $2,360.00 | $2,427.01 | 248 | — | — |
| 2012-04-26 | $2,352.00 | $2,418.78 | 98 | — | — |
| 2012-04-25 | $2,344.00 | $2,410.56 | 277 | — | — |
| 2012-04-24 | $2,260.00 | $2,324.17 | 259 | — | — |
| 2012-04-23 | $2,108.00 | $2,167.85 | 159 | — | — |
| 2012-04-20 | $2,200.00 | $2,262.47 | 54 | — | — |
| 2012-04-19 | $2,184.00 | $2,246.01 | 151 | — | — |
| 2012-04-18 | $2,160.00 | $2,221.33 | 171 | — | — |
| 2012-04-17 | $2,272.00 | $2,336.51 | 253 | — | — |
| 2012-04-16 | $2,220.00 | $2,283.03 | 348 | — | — |
| 2012-04-13 | $2,400.00 | $2,468.15 | 207 | — | — |
| 2012-04-12 | $2,432.00 | $2,501.05 | 154 | — | — |
| 2012-04-11 | $2,516.00 | $2,587.44 | 349 | — | — |
| 2012-04-10 | $2,360.00 | $2,427.01 | 139 | — | — |
| 2012-04-09 | $2,392.00 | $2,459.92 | 209 | — | — |
| 2012-04-05 | $2,432.00 | $2,501.05 | 97 | — | — |
| 2012-04-04 | $2,424.00 | $2,492.83 | 345 | — | — |
| 2012-04-03 | $2,444.00 | $2,513.40 | 293 | — | — |
| 2012-04-02 | $2,500.00 | $2,570.98 | 420 | — | — |
| 2012-03-30 | $2,500.00 | $2,570.98 | 131 | — | — |
| 2012-03-29 | $2,460.00 | $2,529.85 | 741 | — | — |
| 2012-03-28 | $2,564.00 | $2,636.80 | 180 | — | — |
| 2012-03-27 | $2,620.00 | $2,694.39 | 115 | — | — |
| 2012-03-26 | $2,608.00 | $2,682.05 | 137 | — | — |
| 2012-03-23 | $2,592.00 | $2,665.60 | 184 | — | — |
| 2012-03-22 | $2,620.00 | $2,694.39 | 295 | — | — |
| 2012-03-21 | $2,668.00 | $2,743.76 | 325 | — | — |
| 2012-03-20 | $2,724.00 | $2,801.34 | 236 | — | — |
| 2012-03-19 | $2,780.00 | $2,858.93 | 383 | — | — |
| 2012-03-16 | $2,752.00 | $2,830.14 | 408 | — | — |
| 2012-03-15 | $2,772.00 | $2,850.71 | 450 | — | — |
| 2012-03-14 | $2,864.00 | $2,945.32 | 358 | — | — |
| 2012-03-13 | $2,892.00 | $2,974.12 | 711 | — | — |
| 2012-03-12 | $2,728.00 | $2,805.46 | 733 | — | — |
| 2012-03-09 | $2,600.00 | $2,673.82 | 477 | — | — |
| 2012-03-08 | $2,496.00 | $2,566.87 | 1,220 | — | — |
| 2012-03-07 | $2,432.00 | $2,501.05 | 292 | — | — |
| 2012-03-06 | $2,392.00 | $2,459.92 | 739 | — | — |
| 2012-03-05 | $2,392.00 | $2,459.92 | 2,069 | — | — |
| 2012-03-02 | $2,400.00 | $2,468.15 | 2,525 | — | — |
| 2012-03-01 | $2,836.00 | $2,916.53 | 740 | — | — |
| 2012-02-29 | $2,912.00 | $2,994.68 | 628 | — | — |
| 2012-02-28 | $3,116.00 | $3,204.48 | 468 | — | — |
| 2012-02-27 | $3,120.00 | $3,208.59 | 648 | — | — |
| 2012-02-24 | $3,228.00 | $3,319.65 | 743 | — | — |
| 2012-02-23 | $3,208.00 | $3,299.09 | 1,946 | — | — |
| 2012-02-22 | $3,432.00 | $3,529.45 | 229 | — | — |
| 2012-02-21 | $3,508.00 | $3,607.61 | 584 | — | — |
| 2012-02-17 | $3,412.00 | $3,508.88 | 225 | — | — |
| 2012-02-16 | $3,400.00 | $3,496.54 | 160 | — | — |
| 2012-02-15 | $3,400.00 | $3,496.54 | 304 | — | — |
| 2012-02-14 | $3,400.00 | $3,496.54 | 159 | — | — |
| 2012-02-13 | $3,428.00 | $3,525.33 | 276 | — | — |
| 2012-02-10 | $3,400.00 | $3,496.54 | 189 | — | — |
| 2012-02-09 | $3,384.00 | $3,480.09 | 380 | — | — |
| 2012-02-08 | $3,308.00 | $3,401.93 | 709 | — | — |
| 2012-02-07 | $3,268.00 | $3,360.79 | 161 | — | — |
| 2012-02-06 | $3,320.00 | $3,414.27 | 485 | — | — |
| 2012-02-03 | $3,264.00 | $3,356.68 | 251 | — | — |
| 2012-02-02 | $3,216.00 | $3,307.31 | 324 | — | — |
| 2012-02-01 | $3,176.00 | $3,266.18 | 161 | — | — |
| 2012-01-31 | $3,216.00 | $3,307.31 | 303 | — | — |
| 2012-01-30 | $3,228.00 | $3,319.65 | 240 | — | — |
| 2012-01-27 | $3,200.00 | $3,290.86 | 297 | — | — |
| 2012-01-26 | $3,188.00 | $3,278.52 | 240 | — | — |
| 2012-01-25 | $3,284.00 | $3,377.25 | 201 | — | — |
| 2012-01-24 | $3,316.00 | $3,410.15 | 344 | — | — |
| 2012-01-23 | $3,396.00 | $3,492.43 | 838 | — | — |
| 2012-01-20 | $3,380.00 | $3,475.97 | 1,961 | — | — |
| 2012-01-19 | $3,492.00 | $3,591.15 | 2,472 | — | — |
| 2012-01-18 | $2,796.00 | $2,875.39 | 503 | — | — |
| 2012-01-17 | $2,776.00 | $2,854.82 | 876 | — | — |
| 2012-01-13 | $2,720.00 | $2,797.23 | 161 | — | — |
| 2012-01-12 | $2,748.00 | $2,826.03 | 416 | — | — |
| 2012-01-11 | $2,720.00 | $2,797.23 | 546 | — | — |
| 2012-01-10 | $2,744.00 | $2,821.91 | 415 | — | — |
| 2012-01-09 | $2,700.00 | $2,776.66 | 1,049 | — | — |
| 2012-01-06 | $2,760.00 | $2,838.37 | 819 | — | — |
| 2012-01-05 | $2,888.00 | $2,970.00 | 261 | — | — |
| 2012-01-04 | $2,888.00 | $2,970.00 | 3,280 | — | — |
| 2012-01-03 | $2,912.00 | $2,994.68 | 716 | — | — |