Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-11-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $2,416.00 | $2,484.60 | 199 | — | — |
| 2013-12-30 | $2,372.00 | $2,439.35 | 269 | — | — |
| 2013-12-27 | $2,304.00 | $2,369.42 | 217 | — | — |
| 2013-12-26 | $2,300.00 | $2,365.31 | 151 | — | — |
| 2013-12-24 | $2,372.00 | $2,439.35 | 320 | — | — |
| 2013-12-23 | $2,404.00 | $2,472.26 | 537 | — | — |
| 2013-12-20 | $2,204.00 | $2,266.58 | 804 | — | — |
| 2013-12-19 | $2,160.00 | $2,221.33 | 512 | — | — |
| 2013-12-18 | $2,084.00 | $2,143.17 | 243 | — | — |
| 2013-12-17 | $2,012.00 | $2,069.13 | 761 | — | — |
| 2013-12-16 | $2,000.00 | $2,056.79 | 543 | — | — |
| 2013-12-13 | $1,980.00 | $2,036.22 | 734 | — | — |
| 2013-12-12 | $1,980.00 | $2,036.22 | 358 | — | — |
| 2013-12-11 | $1,960.00 | $2,015.65 | 157 | — | — |
| 2013-12-10 | $1,996.00 | $2,052.67 | 904 | — | — |
| 2013-12-09 | $2,004.00 | $2,060.90 | 389 | — | — |
| 2013-12-06 | $2,024.00 | $2,081.47 | 207 | — | — |
| 2013-12-05 | $2,040.00 | $2,097.92 | 202 | — | — |
| 2013-12-04 | $2,024.00 | $2,081.47 | 554 | — | — |
| 2013-12-03 | $2,036.00 | $2,093.81 | 228 | — | — |
| 2013-12-02 | $2,016.00 | $2,073.24 | 404 | — | — |
| 2013-11-29 | $1,956.00 | $2,011.54 | 299 | — | — |
| 2013-11-27 | $1,996.00 | $2,052.67 | 79 | — | — |
| 2013-11-26 | $2,036.00 | $2,093.81 | 113 | — | — |
| 2013-11-25 | $2,024.00 | $2,081.47 | 119 | — | — |
| 2013-11-22 | $2,136.00 | $2,196.65 | 252 | — | — |
| 2013-11-21 | $2,112.00 | $2,171.97 | 246 | — | — |
| 2013-11-20 | $2,064.00 | $2,122.60 | 563 | — | — |
| 2013-11-19 | $2,196.00 | $2,258.35 | 440 | — | — |
| 2013-11-18 | $2,148.00 | $2,208.99 | 342 | — | — |
| 2013-11-15 | $2,004.00 | $2,060.90 | 106 | — | — |
| 2013-11-14 | $2,020.00 | $2,077.36 | 56 | — | — |
| 2013-11-13 | $1,956.00 | $2,011.54 | 7 | — | — |
| 2013-11-12 | $1,952.00 | $2,007.42 | 34 | — | — |
| 2013-11-11 | $1,980.00 | $2,036.22 | 15 | — | — |
| 2013-11-08 | $1,984.00 | $2,040.33 | 53 | — | — |
| 2013-11-07 | $1,964.00 | $2,019.77 | 28 | — | — |
| 2013-11-06 | $2,004.00 | $2,060.90 | 250 | — | — |
| 2013-11-05 | $2,004.00 | $2,060.90 | 321 | — | — |
| 2013-11-04 | $2,008.00 | $2,065.01 | 803 | — | — |
| 2013-11-01 | $1,984.00 | $2,040.33 | 228 | — | — |
| 2013-10-31 | $1,940.00 | $1,995.08 | 20 | — | — |
| 2013-10-30 | $1,948.00 | $2,003.31 | 30 | — | — |
| 2013-10-29 | $1,960.00 | $2,015.65 | 94 | — | — |
| 2013-10-28 | $1,956.00 | $2,011.54 | 117 | — | — |
| 2013-10-25 | $1,976.00 | $2,032.11 | 87 | — | — |
| 2013-10-24 | $1,960.00 | $2,015.65 | 73 | — | — |
| 2013-10-23 | $1,984.00 | $2,040.33 | 92 | — | — |
| 2013-10-22 | $2,000.00 | $2,056.79 | 229 | — | — |
| 2013-10-21 | $1,996.00 | $2,052.67 | 434 | — | — |
| 2013-10-18 | $2,024.00 | $2,081.47 | 94 | — | — |
| 2013-10-17 | $2,024.00 | $2,081.47 | 540 | — | — |
| 2013-10-16 | $2,048.00 | $2,106.15 | 115 | — | — |
| 2013-10-15 | $2,080.00 | $2,139.06 | 374 | — | — |
| 2013-10-14 | $2,100.00 | $2,159.63 | 218 | — | — |
| 2013-10-11 | $2,040.00 | $2,097.92 | 10 | — | — |
| 2013-10-10 | $2,032.00 | $2,089.70 | 88 | — | — |
| 2013-10-09 | $2,024.00 | $2,081.47 | 38 | — | — |
| 2013-10-08 | $2,048.00 | $2,106.15 | 145 | — | — |
| 2013-10-07 | $2,072.00 | $2,130.83 | 80 | — | — |
| 2013-10-04 | $2,064.00 | $2,122.60 | 100 | — | — |
| 2013-10-03 | $2,052.00 | $2,110.26 | 46 | — | — |
| 2013-10-02 | $2,088.00 | $2,147.29 | 38 | — | — |
| 2013-10-01 | $2,072.00 | $2,130.83 | 75 | — | — |
| 2013-09-30 | $2,100.00 | $2,159.63 | 44 | — | — |
| 2013-09-27 | $2,100.00 | $2,159.63 | 47 | — | — |
| 2013-09-26 | $2,132.00 | $2,192.54 | 152 | — | — |
| 2013-09-25 | $2,148.00 | $2,208.99 | 389 | — | — |
| 2013-09-24 | $2,096.00 | $2,155.51 | 348 | — | — |
| 2013-09-23 | $2,028.00 | $2,085.58 | 64 | — | — |
| 2013-09-20 | $1,996.00 | $2,052.67 | 63 | — | — |
| 2013-09-19 | $2,020.00 | $2,077.36 | 62 | — | — |
| 2013-09-18 | $2,000.00 | $2,056.79 | 28 | — | — |
| 2013-09-17 | $1,972.00 | $2,027.99 | 156 | — | — |
| 2013-09-16 | $1,920.00 | $1,974.52 | 91 | — | — |
| 2013-09-13 | $1,936.00 | $1,990.97 | 58 | — | — |
| 2013-09-12 | $1,976.00 | $2,032.11 | 35 | — | — |
| 2013-09-11 | $2,000.00 | $2,056.79 | 122 | — | — |
| 2013-09-10 | $2,008.00 | $2,065.01 | 59 | — | — |
| 2013-09-09 | $1,984.00 | $2,040.33 | 108 | — | — |
| 2013-09-06 | $1,964.00 | $2,019.77 | 18 | — | — |
| 2013-09-05 | $1,968.00 | $2,023.88 | 51 | — | — |
| 2013-09-04 | $1,984.00 | $2,040.33 | 64 | — | — |
| 2013-09-03 | $2,016.00 | $2,073.24 | 290 | — | — |
| 2013-08-30 | $1,964.00 | $2,019.77 | 173 | — | — |
| 2013-08-29 | $1,952.00 | $2,007.42 | 79 | — | — |
| 2013-08-28 | $1,960.00 | $2,015.65 | 255 | — | — |
| 2013-08-27 | $2,016.00 | $2,073.24 | 61 | — | — |
| 2013-08-26 | $2,080.00 | $2,139.06 | 86 | — | — |
| 2013-08-23 | $2,008.00 | $2,065.01 | 361 | — | — |
| 2013-08-22 | $2,144.00 | $2,204.88 | 131 | — | — |
| 2013-08-21 | $2,148.00 | $2,208.99 | 69 | — | — |
| 2013-08-20 | $2,244.00 | $2,307.72 | 237 | — | — |
| 2013-08-19 | $2,300.00 | $2,365.31 | 154 | — | — |
| 2013-08-16 | $2,320.00 | $2,385.87 | 160 | — | — |
| 2013-08-15 | $2,328.00 | $2,394.10 | 263 | — | — |
| 2013-08-14 | $2,352.00 | $2,418.78 | 176 | — | — |
| 2013-08-13 | $2,296.00 | $2,361.19 | 37 | — | — |
| 2013-08-12 | $2,292.00 | $2,357.08 | 37 | — | — |
| 2013-08-09 | $2,320.00 | $2,385.87 | 142 | — | — |
| 2013-08-08 | $2,268.00 | $2,332.40 | 213 | — | — |
| 2013-08-07 | $2,236.00 | $2,299.49 | 47 | — | — |
| 2013-08-06 | $2,228.00 | $2,291.26 | 125 | — | — |
| 2013-08-05 | $2,240.00 | $2,303.60 | 72 | — | — |
| 2013-08-02 | $2,224.00 | $2,287.15 | 38 | — | — |
| 2013-08-01 | $2,228.00 | $2,291.26 | 51 | — | — |
| 2013-07-31 | $2,252.00 | $2,315.94 | 154 | — | — |
| 2013-07-30 | $2,276.00 | $2,340.62 | 62 | — | — |
| 2013-07-29 | $2,252.00 | $2,315.94 | 105 | — | — |
| 2013-07-26 | $2,260.00 | $2,324.17 | 72 | — | — |
| 2013-07-25 | $2,272.00 | $2,336.51 | 262 | — | — |
| 2013-07-24 | $2,276.00 | $2,340.62 | 65 | — | — |
| 2013-07-23 | $2,256.00 | $2,320.06 | 176 | — | — |
| 2013-07-22 | $2,268.00 | $2,332.40 | 89 | — | — |
| 2013-07-19 | $2,280.00 | $2,344.74 | 287 | — | — |
| 2013-07-18 | $2,260.00 | $2,324.17 | 164 | — | — |
| 2013-07-17 | $2,268.00 | $2,332.40 | 160 | — | — |
| 2013-07-16 | $2,296.00 | $2,361.19 | 126 | — | — |
| 2013-07-15 | $2,272.00 | $2,336.51 | 163 | — | — |
| 2013-07-12 | $2,316.00 | $2,381.76 | 108 | — | — |
| 2013-07-11 | $2,288.00 | $2,352.97 | 74 | — | — |
| 2013-07-10 | $2,324.00 | $2,389.99 | 377 | — | — |
| 2013-07-09 | $2,364.00 | $2,431.12 | 376 | — | — |
| 2013-07-08 | $2,396.00 | $2,464.03 | 281 | — | — |
| 2013-07-05 | $2,392.00 | $2,459.92 | 40 | — | — |
| 2013-07-03 | $2,400.00 | $2,468.15 | 66 | — | — |
| 2013-07-02 | $2,400.00 | $2,468.15 | 112 | — | — |
| 2013-07-01 | $2,400.00 | $2,468.15 | 204 | — | — |
| 2013-06-28 | $2,412.00 | $2,480.49 | 65 | — | — |
| 2013-06-27 | $2,420.00 | $2,488.71 | 229 | — | — |
| 2013-06-26 | $2,412.00 | $2,480.49 | 28 | — | — |
| 2013-06-25 | $2,428.00 | $2,496.94 | 157 | — | — |
| 2013-06-24 | $2,424.00 | $2,492.83 | 113 | — | — |
| 2013-06-21 | $2,460.00 | $2,529.85 | 54 | — | — |
| 2013-06-20 | $2,440.00 | $2,509.28 | 239 | — | — |
| 2013-06-19 | $2,444.00 | $2,513.40 | 85 | — | — |
| 2013-06-18 | $2,488.00 | $2,558.64 | 92 | — | — |
| 2013-06-17 | $2,516.00 | $2,587.44 | 96 | — | — |
| 2013-06-14 | $2,528.00 | $2,599.78 | 98 | — | — |
| 2013-06-13 | $2,520.00 | $2,591.55 | 83 | — | — |
| 2013-06-12 | $2,500.00 | $2,570.98 | 106 | — | — |
| 2013-06-11 | $2,508.00 | $2,579.21 | 46 | — | — |
| 2013-06-10 | $2,480.00 | $2,550.42 | 49 | — | — |
| 2013-06-07 | $2,492.00 | $2,562.76 | 123 | — | — |
| 2013-06-06 | $2,448.00 | $2,517.51 | 28 | — | — |
| 2013-06-05 | $2,440.00 | $2,509.28 | 79 | — | — |
| 2013-06-04 | $2,464.00 | $2,533.96 | 68 | — | — |
| 2013-06-03 | $2,440.00 | $2,509.28 | 58 | — | — |
| 2013-05-31 | $2,468.00 | $2,538.08 | 99 | — | — |
| 2013-05-30 | $2,464.00 | $2,533.96 | 58 | — | — |
| 2013-05-29 | $2,464.00 | $2,533.96 | 232 | — | — |
| 2013-05-28 | $2,436.00 | $2,505.17 | 498 | — | — |
| 2013-05-24 | $2,460.00 | $2,529.85 | 143 | — | — |
| 2013-05-23 | $2,456.00 | $2,525.74 | 184 | — | — |
| 2013-05-22 | $2,544.00 | $2,616.23 | 51 | — | — |
| 2013-05-21 | $2,532.00 | $2,603.89 | 128 | — | — |
| 2013-05-20 | $2,572.00 | $2,645.03 | 80 | — | — |
| 2013-05-17 | $2,560.00 | $2,632.69 | 270 | — | — |
| 2013-05-16 | $2,632.00 | $2,706.73 | 74 | — | — |
| 2013-05-15 | $2,652.00 | $2,727.30 | 34 | — | — |
| 2013-05-14 | $2,660.00 | $2,735.53 | 30 | — | — |
| 2013-05-13 | $2,616.00 | $2,690.28 | 79 | — | — |
| 2013-05-10 | $2,624.00 | $2,698.51 | 13 | — | — |
| 2013-05-09 | $2,612.00 | $2,686.17 | 23 | — | — |
| 2013-05-08 | $2,640.00 | $2,714.96 | 211 | — | — |
| 2013-05-07 | $2,620.00 | $2,694.39 | 28 | — | — |
| 2013-05-06 | $2,604.00 | $2,677.94 | 37 | — | — |
| 2013-05-03 | $2,580.00 | $2,653.26 | 116 | — | — |
| 2013-05-02 | $2,524.00 | $2,595.67 | 19 | — | — |
| 2013-05-01 | $2,524.00 | $2,595.67 | 134 | — | — |
| 2013-04-30 | $2,528.00 | $2,599.78 | 74 | — | — |
| 2013-04-29 | $2,548.00 | $2,620.35 | 19 | — | — |
| 2013-04-26 | $2,588.00 | $2,661.48 | 80 | — | — |
| 2013-04-25 | $2,676.00 | $2,751.98 | 78 | — | — |
| 2013-04-24 | $2,684.00 | $2,760.21 | 119 | — | — |
| 2013-04-23 | $2,668.00 | $2,743.76 | 83 | — | — |
| 2013-04-22 | $2,684.00 | $2,760.21 | 115 | — | — |
| 2013-04-19 | $2,672.00 | $2,747.87 | 312 | — | — |
| 2013-04-18 | $2,636.00 | $2,710.85 | 77 | — | — |
| 2013-04-17 | $2,584.00 | $2,657.37 | 97 | — | — |
| 2013-04-16 | $2,660.00 | $2,735.53 | 358 | — | — |
| 2013-04-15 | $2,504.00 | $2,575.10 | 86 | — | — |
| 2013-04-12 | $2,520.00 | $2,591.55 | 109 | — | — |
| 2013-04-11 | $2,464.00 | $2,533.96 | 30 | — | — |
| 2013-04-10 | $2,480.00 | $2,550.42 | 51 | — | — |
| 2013-04-09 | $2,492.00 | $2,562.76 | 23 | — | — |
| 2013-04-08 | $2,424.00 | $2,492.83 | 78 | — | — |
| 2013-04-05 | $2,508.00 | $2,579.21 | 82 | — | — |
| 2013-04-04 | $2,460.00 | $2,529.85 | 113 | — | — |
| 2013-04-03 | $2,468.00 | $2,538.08 | 126 | — | — |
| 2013-04-02 | $2,492.00 | $2,562.76 | 138 | — | — |
| 2013-04-01 | $2,480.00 | $2,550.42 | 47 | — | — |
| 2013-03-28 | $2,412.00 | $2,480.49 | 328 | — | — |
| 2013-03-27 | $2,428.00 | $2,496.94 | 299 | — | — |
| 2013-03-26 | $2,456.00 | $2,525.74 | 157 | — | — |
| 2013-03-25 | $2,520.00 | $2,591.55 | 69 | — | — |
| 2013-03-22 | $2,472.00 | $2,542.19 | 135 | — | — |
| 2013-03-21 | $2,492.00 | $2,562.76 | 141 | — | — |
| 2013-03-20 | $2,540.00 | $2,612.12 | 111 | — | — |
| 2013-03-19 | $2,516.00 | $2,587.44 | 207 | — | — |
| 2013-03-18 | $2,640.00 | $2,714.96 | 140 | — | — |
| 2013-03-15 | $2,716.00 | $2,793.12 | 416 | — | — |
| 2013-03-14 | $2,684.00 | $2,760.21 | 177 | — | — |
| 2013-03-13 | $2,588.00 | $2,661.48 | 120 | — | — |
| 2013-03-12 | $2,588.00 | $2,661.48 | 120 | — | — |
| 2013-03-11 | $2,572.00 | $2,645.03 | 477 | — | — |
| 2013-03-08 | $2,428.00 | $2,496.94 | 481 | — | — |
| 2013-03-07 | $2,360.00 | $2,427.01 | 438 | — | — |
| 2013-03-06 | $2,416.00 | $2,484.60 | 281 | — | — |
| 2013-03-05 | $2,416.00 | $2,484.60 | 430 | — | — |
| 2013-03-04 | $2,372.00 | $2,439.35 | 92 | — | — |
| 2013-03-01 | $2,376.00 | $2,443.46 | 98 | — | — |
| 2013-02-28 | $2,372.00 | $2,439.35 | 417 | — | — |
| 2013-02-27 | $2,392.00 | $2,459.92 | 287 | — | — |
| 2013-02-26 | $2,436.00 | $2,505.17 | 165 | — | — |
| 2013-02-25 | $2,444.00 | $2,513.40 | 717 | — | — |
| 2013-02-22 | $2,360.00 | $2,427.01 | 93 | — | — |
| 2013-02-21 | $2,320.00 | $2,385.87 | 184 | — | — |
| 2013-02-20 | $2,320.00 | $2,385.87 | 284 | — | — |
| 2013-02-19 | $2,312.00 | $2,377.65 | 215 | — | — |
| 2013-02-15 | $2,292.00 | $2,357.08 | 140 | — | — |
| 2013-02-14 | $2,316.00 | $2,381.76 | 69 | — | — |
| 2013-02-13 | $2,336.00 | $2,402.33 | 224 | — | — |
| 2013-02-12 | $2,336.00 | $2,402.33 | 313 | — | — |
| 2013-02-11 | $2,364.00 | $2,431.12 | 115 | — | — |
| 2013-02-08 | $2,356.00 | $2,422.90 | 83 | — | — |
| 2013-02-07 | $2,400.00 | $2,468.15 | 130 | — | — |
| 2013-02-06 | $2,400.00 | $2,468.15 | 105 | — | — |
| 2013-02-05 | $2,416.00 | $2,484.60 | 72 | — | — |
| 2013-02-04 | $2,464.00 | $2,533.96 | 132 | — | — |
| 2013-02-01 | $2,568.00 | $2,640.92 | 140 | — | — |
| 2013-01-31 | $2,576.00 | $2,649.14 | 150 | — | — |
| 2013-01-30 | $2,564.00 | $2,636.80 | 73 | — | — |
| 2013-01-29 | $2,672.00 | $2,747.87 | 172 | — | — |
| 2013-01-28 | $2,692.00 | $2,768.44 | 269 | — | — |
| 2013-01-25 | $2,644.00 | $2,719.07 | 67 | — | — |
| 2013-01-24 | $2,624.00 | $2,698.51 | 74 | — | — |
| 2013-01-23 | $2,648.00 | $2,723.19 | 99 | — | — |
| 2013-01-22 | $2,684.00 | $2,760.21 | 44 | — | — |
| 2013-01-18 | $2,692.00 | $2,768.44 | 25 | — | — |
| 2013-01-17 | $2,672.00 | $2,747.87 | 40 | — | — |
| 2013-01-16 | $2,672.00 | $2,747.87 | 73 | — | — |
| 2013-01-15 | $2,680.00 | $2,756.10 | 57 | — | — |
| 2013-01-14 | $2,680.00 | $2,756.10 | 210 | — | — |
| 2013-01-11 | $2,644.00 | $2,719.07 | 44 | — | — |
| 2013-01-10 | $2,656.00 | $2,731.41 | 184 | — | — |
| 2013-01-09 | $2,648.00 | $2,723.19 | 143 | — | — |
| 2013-01-08 | $2,660.00 | $2,735.53 | 71 | — | — |
| 2013-01-07 | $2,716.00 | $2,793.12 | 119 | — | — |
| 2013-01-04 | $2,732.00 | $2,809.57 | 499 | — | — |
| 2013-01-03 | $2,724.00 | $2,801.34 | 195 | — | — |
| 2013-01-02 | $2,708.00 | $2,784.89 | 322 | — | — |