Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-11-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $2,652.00 | $2,727.30 | 316 | — | — |
| 2014-12-30 | $2,628.00 | $2,702.62 | 225 | — | — |
| 2014-12-29 | $2,652.00 | $2,727.30 | 524 | — | — |
| 2014-12-26 | $2,740.00 | $2,817.80 | 1,913 | — | — |
| 2014-12-24 | $2,516.00 | $2,587.44 | 286 | — | — |
| 2014-12-23 | $2,500.00 | $2,570.98 | 581 | — | — |
| 2014-12-22 | $2,484.00 | $2,554.53 | 363 | — | — |
| 2014-12-19 | $2,696.00 | $2,772.55 | 551 | — | — |
| 2014-12-18 | $2,608.00 | $2,682.05 | 253 | — | — |
| 2014-12-17 | $2,584.00 | $2,657.37 | 699 | — | — |
| 2014-12-16 | $2,492.00 | $2,562.76 | 485 | — | — |
| 2014-12-15 | $2,500.00 | $2,570.98 | 1,168 | — | — |
| 2014-12-12 | $2,844.00 | $2,924.75 | 2,789 | — | — |
| 2014-12-11 | $2,504.00 | $2,575.10 | 493 | — | — |
| 2014-12-10 | $2,484.00 | $2,554.53 | 444 | — | — |
| 2014-12-09 | $2,356.00 | $2,422.90 | 501 | — | — |
| 2014-12-08 | $2,376.00 | $2,443.46 | 981 | — | — |
| 2014-12-05 | $2,376.00 | $2,443.46 | 873 | — | — |
| 2014-12-04 | $2,472.00 | $2,542.19 | 114 | — | — |
| 2014-12-03 | $2,448.00 | $2,517.51 | 358 | — | — |
| 2014-12-02 | $2,448.00 | $2,517.51 | 253 | — | — |
| 2014-12-01 | $2,416.00 | $2,484.60 | 566 | — | — |
| 2014-11-28 | $2,496.00 | $2,566.87 | 602 | — | — |
| 2014-11-26 | $2,684.00 | $2,760.21 | 1,121 | — | — |
| 2014-11-25 | $2,420.00 | $2,488.71 | 269 | — | — |
| 2014-11-24 | $2,496.00 | $2,566.87 | 358 | — | — |
| 2014-11-21 | $2,228.00 | $2,291.26 | 292 | — | — |
| 2014-11-20 | $2,032.00 | $2,089.70 | 76 | — | — |
| 2014-11-19 | $1,992.00 | $2,048.56 | 1,093 | — | — |
| 2014-11-18 | $2,000.00 | $2,056.79 | 227 | — | — |
| 2014-11-17 | $2,004.00 | $2,060.90 | 283 | — | — |
| 2014-11-14 | $2,128.00 | $2,188.42 | 78 | — | — |
| 2014-11-13 | $2,124.00 | $2,184.31 | 47 | — | — |
| 2014-11-12 | $2,132.00 | $2,192.54 | 55 | — | — |
| 2014-11-11 | $2,136.00 | $2,196.65 | 72 | — | — |
| 2014-11-10 | $2,180.00 | $2,241.90 | 124 | — | — |
| 2014-11-07 | $2,148.00 | $2,208.99 | 139 | — | — |
| 2014-11-06 | $2,144.00 | $2,204.88 | 155 | — | — |
| 2014-11-05 | $2,144.00 | $2,204.88 | 96 | — | — |
| 2014-11-04 | $2,132.00 | $2,192.54 | 132 | — | — |
| 2014-11-03 | $2,140.00 | $2,200.76 | 149 | — | — |
| 2014-10-31 | $2,192.00 | $2,254.24 | 110 | — | — |
| 2014-10-30 | $2,160.00 | $2,221.33 | 113 | — | — |
| 2014-10-29 | $2,156.00 | $2,217.22 | 34 | — | — |
| 2014-10-28 | $2,156.00 | $2,217.22 | 90 | — | — |
| 2014-10-27 | $2,108.00 | $2,167.85 | 90 | — | — |
| 2014-10-24 | $2,104.00 | $2,163.74 | 106 | — | — |
| 2014-10-23 | $2,108.00 | $2,167.85 | 73 | — | — |
| 2014-10-22 | $2,096.00 | $2,155.51 | 291 | — | — |
| 2014-10-21 | $2,140.00 | $2,200.76 | 258 | — | — |
| 2014-10-20 | $2,168.00 | $2,229.56 | 262 | — | — |
| 2014-10-17 | $2,188.00 | $2,250.13 | 165 | — | — |
| 2014-10-16 | $2,160.00 | $2,221.33 | 113 | — | — |
| 2014-10-15 | $2,160.00 | $2,221.33 | 78 | — | — |
| 2014-10-14 | $2,168.00 | $2,229.56 | 144 | — | — |
| 2014-10-13 | $2,156.00 | $2,217.22 | 163 | — | — |
| 2014-10-10 | $2,144.00 | $2,204.88 | 200 | — | — |
| 2014-10-09 | $2,136.00 | $2,196.65 | 238 | — | — |
| 2014-10-08 | $2,180.00 | $2,241.90 | 225 | — | — |
| 2014-10-07 | $2,204.00 | $2,266.58 | 173 | — | — |
| 2014-10-06 | $2,296.00 | $2,361.19 | 156 | — | — |
| 2014-10-03 | $2,256.00 | $2,320.06 | 78 | — | — |
| 2014-10-02 | $2,228.00 | $2,291.26 | 190 | — | — |
| 2014-10-01 | $2,272.00 | $2,336.51 | 316 | — | — |
| 2014-09-30 | $2,200.00 | $2,262.47 | 639 | — | — |
| 2014-09-29 | $2,396.00 | $2,464.03 | 378 | — | — |
| 2014-09-26 | $2,468.00 | $2,538.08 | 632 | — | — |
| 2014-09-25 | $2,412.00 | $2,480.49 | 115 | — | — |
| 2014-09-24 | $2,416.00 | $2,484.60 | 447 | — | — |
| 2014-09-23 | $2,448.00 | $2,517.51 | 187 | — | — |
| 2014-09-22 | $2,476.00 | $2,546.30 | 194 | — | — |
| 2014-09-19 | $2,484.00 | $2,554.53 | 446 | — | — |
| 2014-09-18 | $2,456.00 | $2,525.74 | 205 | — | — |
| 2014-09-17 | $2,488.00 | $2,558.64 | 281 | — | — |
| 2014-09-16 | $2,476.00 | $2,546.30 | 375 | — | — |
| 2014-09-15 | $2,508.00 | $2,579.21 | 217 | — | — |
| 2014-09-12 | $2,560.00 | $2,632.69 | 222 | — | — |
| 2014-09-11 | $2,616.00 | $2,690.28 | 133 | — | — |
| 2014-09-10 | $2,604.00 | $2,677.94 | 140 | — | — |
| 2014-09-09 | $2,640.00 | $2,714.96 | 253 | — | — |
| 2014-09-08 | $2,668.00 | $2,743.76 | 113 | — | — |
| 2014-09-05 | $2,716.00 | $2,793.12 | 79 | — | — |
| 2014-09-04 | $2,720.00 | $2,797.23 | 205 | — | — |
| 2014-09-03 | $2,704.00 | $2,780.78 | 205 | — | — |
| 2014-09-02 | $2,700.00 | $2,776.66 | 250 | — | — |
| 2014-08-29 | $2,672.00 | $2,747.87 | 320 | — | — |
| 2014-08-28 | $2,656.00 | $2,731.41 | 488 | — | — |
| 2014-08-27 | $2,820.00 | $2,900.07 | 346 | — | — |
| 2014-08-26 | $2,864.00 | $2,945.32 | 1,132 | — | — |
| 2014-08-25 | $2,796.00 | $2,875.39 | 246 | — | — |
| 2014-08-22 | $2,788.00 | $2,867.16 | 153 | — | — |
| 2014-08-21 | $2,688.00 | $2,764.32 | 157 | — | — |
| 2014-08-20 | $2,772.00 | $2,850.71 | 145 | — | — |
| 2014-08-19 | $2,832.00 | $2,912.41 | 285 | — | — |
| 2014-08-18 | $2,852.00 | $2,932.98 | 183 | — | — |
| 2014-08-15 | $2,560.00 | $2,632.69 | 112 | — | — |
| 2014-08-14 | $2,592.00 | $2,665.60 | 34 | — | — |
| 2014-08-13 | $2,588.00 | $2,661.48 | 106 | — | — |
| 2014-08-12 | $2,604.00 | $2,677.94 | 70 | — | — |
| 2014-08-11 | $2,600.00 | $2,673.82 | 124 | — | — |
| 2014-08-08 | $2,632.00 | $2,706.73 | 32 | — | — |
| 2014-08-07 | $2,600.00 | $2,673.82 | 309 | — | — |
| 2014-08-06 | $2,652.00 | $2,727.30 | 93 | — | — |
| 2014-08-05 | $2,652.00 | $2,727.30 | 122 | — | — |
| 2014-08-04 | $2,640.00 | $2,714.96 | 59 | — | — |
| 2014-08-01 | $2,648.00 | $2,723.19 | 257 | — | — |
| 2014-07-31 | $2,668.00 | $2,743.76 | 61 | — | — |
| 2014-07-30 | $2,696.00 | $2,772.55 | 62 | — | — |
| 2014-07-29 | $2,720.00 | $2,797.23 | 185 | — | — |
| 2014-07-28 | $2,660.00 | $2,735.53 | 136 | — | — |
| 2014-07-25 | $2,660.00 | $2,735.53 | 73 | — | — |
| 2014-07-24 | $2,696.00 | $2,772.55 | 106 | — | — |
| 2014-07-23 | $2,636.00 | $2,710.85 | 130 | — | — |
| 2014-07-22 | $2,620.00 | $2,694.39 | 109 | — | — |
| 2014-07-21 | $2,588.00 | $2,661.48 | 70 | — | — |
| 2014-07-18 | $2,536.00 | $2,608.01 | 101 | — | — |
| 2014-07-17 | $2,528.00 | $2,599.78 | 144 | — | — |
| 2014-07-16 | $2,676.00 | $2,751.98 | 99 | — | — |
| 2014-07-15 | $2,668.00 | $2,743.76 | 442 | — | — |
| 2014-07-14 | $2,460.00 | $2,529.85 | 224 | — | — |
| 2014-07-11 | $2,576.00 | $2,649.14 | 49 | — | — |
| 2014-07-10 | $2,536.00 | $2,608.01 | 138 | — | — |
| 2014-07-09 | $2,632.00 | $2,706.73 | 62 | — | — |
| 2014-07-08 | $2,660.00 | $2,735.53 | 408 | — | — |
| 2014-07-07 | $2,720.00 | $2,797.23 | 178 | — | — |
| 2014-07-03 | $2,800.00 | $2,879.50 | 153 | — | — |
| 2014-07-02 | $2,808.00 | $2,887.73 | 173 | — | — |
| 2014-07-01 | $2,736.00 | $2,813.68 | 264 | — | — |
| 2014-06-30 | $2,744.00 | $2,821.91 | 256 | — | — |
| 2014-06-27 | $2,816.00 | $2,895.96 | 250 | — | — |
| 2014-06-26 | $2,800.00 | $2,879.50 | 39 | — | — |
| 2014-06-25 | $2,804.00 | $2,883.62 | 41 | — | — |
| 2014-06-24 | $2,828.00 | $2,908.30 | 29 | — | — |
| 2014-06-23 | $2,880.00 | $2,961.78 | 99 | — | — |
| 2014-06-20 | $2,856.00 | $2,937.09 | 151 | — | — |
| 2014-06-19 | $2,924.00 | $3,007.02 | 47 | — | — |
| 2014-06-18 | $2,992.00 | $3,076.95 | 254 | — | — |
| 2014-06-17 | $2,944.00 | $3,027.59 | 82 | — | — |
| 2014-06-16 | $2,992.00 | $3,076.95 | 169 | — | — |
| 2014-06-13 | $3,000.00 | $3,085.18 | 120 | — | — |
| 2014-06-12 | $2,996.00 | $3,081.07 | 178 | — | — |
| 2014-06-11 | $3,004.00 | $3,089.29 | 147 | — | — |
| 2014-06-10 | $3,016.00 | $3,101.64 | 89 | — | — |
| 2014-06-09 | $3,004.00 | $3,089.29 | 362 | — | — |
| 2014-06-06 | $2,868.00 | $2,949.43 | 222 | — | — |
| 2014-06-05 | $2,844.00 | $2,924.75 | 176 | — | — |
| 2014-06-04 | $2,872.00 | $2,953.55 | 217 | — | — |
| 2014-06-03 | $2,972.00 | $3,056.39 | 209 | — | — |
| 2014-06-02 | $3,036.00 | $3,122.20 | 189 | — | — |
| 2014-05-30 | $2,976.00 | $3,060.50 | 157 | — | — |
| 2014-05-29 | $3,100.00 | $3,188.02 | 375 | — | — |
| 2014-05-28 | $2,968.00 | $3,052.27 | 339 | — | — |
| 2014-05-27 | $2,992.00 | $3,076.95 | 657 | — | — |
| 2014-05-23 | $2,852.00 | $2,932.98 | 833 | — | — |
| 2014-05-22 | $2,904.00 | $2,986.46 | 690 | — | — |
| 2014-05-21 | $2,564.00 | $2,636.80 | 176 | — | — |
| 2014-05-20 | $2,540.00 | $2,612.12 | 104 | — | — |
| 2014-05-19 | $2,516.00 | $2,587.44 | 434 | — | — |
| 2014-05-16 | $2,576.00 | $2,649.14 | 75 | — | — |
| 2014-05-15 | $2,516.00 | $2,587.44 | 124 | — | — |
| 2014-05-14 | $2,524.00 | $2,595.67 | 64 | — | — |
| 2014-05-13 | $2,576.00 | $2,649.14 | 200 | — | — |
| 2014-05-12 | $2,600.00 | $2,673.82 | 59 | — | — |
| 2014-05-09 | $2,524.00 | $2,595.67 | 399 | — | — |
| 2014-05-08 | $2,396.00 | $2,464.03 | 234 | — | — |
| 2014-05-07 | $2,456.00 | $2,525.74 | 240 | — | — |
| 2014-05-06 | $2,552.00 | $2,624.46 | 39 | — | — |
| 2014-05-05 | $2,584.00 | $2,657.37 | 74 | — | — |
| 2014-05-02 | $2,616.00 | $2,690.28 | 71 | — | — |
| 2014-05-01 | $2,620.00 | $2,694.39 | 129 | — | — |
| 2014-04-30 | $2,544.00 | $2,616.23 | 185 | — | — |
| 2014-04-29 | $2,592.00 | $2,665.60 | 75 | — | — |
| 2014-04-28 | $2,588.00 | $2,661.48 | 221 | — | — |
| 2014-04-25 | $2,500.00 | $2,570.98 | 314 | — | — |
| 2014-04-24 | $2,624.00 | $2,698.51 | 515 | — | — |
| 2014-04-23 | $2,720.00 | $2,797.23 | 141 | — | — |
| 2014-04-22 | $2,704.00 | $2,780.78 | 173 | — | — |
| 2014-04-21 | $2,684.00 | $2,760.21 | 144 | — | — |
| 2014-04-17 | $2,644.00 | $2,719.07 | 84 | — | — |
| 2014-04-16 | $2,632.00 | $2,706.73 | 220 | — | — |
| 2014-04-15 | $2,508.00 | $2,579.21 | 220 | — | — |
| 2014-04-14 | $2,604.00 | $2,677.94 | 144 | — | — |
| 2014-04-11 | $2,632.00 | $2,706.73 | 465 | — | — |
| 2014-04-10 | $2,776.00 | $2,854.82 | 272 | — | — |
| 2014-04-09 | $2,824.00 | $2,904.18 | 231 | — | — |
| 2014-04-08 | $2,804.00 | $2,883.62 | 185 | — | — |
| 2014-04-07 | $2,796.00 | $2,875.39 | 391 | — | — |
| 2014-04-04 | $2,896.00 | $2,978.23 | 158 | — | — |
| 2014-04-03 | $3,020.00 | $3,105.75 | 378 | — | — |
| 2014-04-02 | $3,128.00 | $3,216.82 | 233 | — | — |
| 2014-04-01 | $3,040.00 | $3,126.32 | 235 | — | — |
| 2014-03-31 | $3,000.00 | $3,085.18 | 905 | — | — |
| 2014-03-28 | $3,100.00 | $3,188.02 | 367 | — | — |
| 2014-03-27 | $3,156.00 | $3,245.61 | 432 | — | — |
| 2014-03-26 | $3,096.00 | $3,183.91 | 186 | — | — |
| 2014-03-25 | $3,084.00 | $3,171.57 | 364 | — | — |
| 2014-03-24 | $3,096.00 | $3,183.91 | 521 | — | — |
| 2014-03-21 | $3,296.00 | $3,389.59 | 394 | — | — |
| 2014-03-20 | $3,352.00 | $3,447.18 | 397 | — | — |
| 2014-03-19 | $3,400.00 | $3,496.54 | 250 | — | — |
| 2014-03-18 | $3,424.00 | $3,521.22 | 375 | — | — |
| 2014-03-17 | $3,480.00 | $3,578.81 | 580 | — | — |
| 2014-03-14 | $3,576.00 | $3,677.54 | 586 | — | — |
| 2014-03-13 | $3,752.00 | $3,858.53 | 1,160 | — | — |
| 2014-03-12 | $3,692.00 | $3,796.83 | 1,480 | — | — |
| 2014-03-11 | $3,448.00 | $3,545.90 | 2,631 | — | — |
| 2014-03-10 | $3,116.00 | $3,204.48 | 633 | — | — |
| 2014-03-07 | $2,928.00 | $3,011.14 | 704 | — | — |
| 2014-03-06 | $2,764.00 | $2,842.48 | 1,088 | — | — |
| 2014-03-05 | $2,644.00 | $2,719.07 | 186 | — | — |
| 2014-03-04 | $2,544.00 | $2,616.23 | 333 | — | — |
| 2014-03-03 | $2,440.00 | $2,509.28 | 63 | — | — |
| 2014-02-28 | $2,404.00 | $2,472.26 | 245 | — | — |
| 2014-02-27 | $2,420.00 | $2,488.71 | 100 | — | — |
| 2014-02-26 | $2,352.00 | $2,418.78 | 112 | — | — |
| 2014-02-25 | $2,356.00 | $2,422.90 | 83 | — | — |
| 2014-02-24 | $2,264.00 | $2,328.28 | 102 | — | — |
| 2014-02-21 | $2,280.00 | $2,344.74 | 126 | — | — |
| 2014-02-20 | $2,248.00 | $2,311.83 | 76 | — | — |
| 2014-02-19 | $2,316.00 | $2,381.76 | 75 | — | — |
| 2014-02-18 | $2,356.00 | $2,422.90 | 85 | — | — |
| 2014-02-14 | $2,340.00 | $2,406.44 | 141 | — | — |
| 2014-02-13 | $2,356.00 | $2,422.90 | 77 | — | — |
| 2014-02-12 | $2,396.00 | $2,464.03 | 33 | — | — |
| 2014-02-11 | $2,416.00 | $2,484.60 | 33 | — | — |
| 2014-02-10 | $2,340.00 | $2,406.44 | 28 | — | — |
| 2014-02-07 | $2,400.00 | $2,468.15 | 24 | — | — |
| 2014-02-06 | $2,416.00 | $2,484.60 | 68 | — | — |
| 2014-02-05 | $2,508.00 | $2,579.21 | 56 | — | — |
| 2014-02-04 | $2,488.00 | $2,558.64 | 194 | — | — |
| 2014-02-03 | $2,388.00 | $2,455.80 | 112 | — | — |
| 2014-01-31 | $2,332.00 | $2,398.21 | 70 | — | — |
| 2014-01-30 | $2,320.00 | $2,385.87 | 47 | — | — |
| 2014-01-29 | $2,280.00 | $2,344.74 | 74 | — | — |
| 2014-01-28 | $2,304.00 | $2,369.42 | 116 | — | — |
| 2014-01-27 | $2,232.00 | $2,295.37 | 164 | — | — |
| 2014-01-24 | $2,352.00 | $2,418.78 | 103 | — | — |
| 2014-01-23 | $2,420.00 | $2,488.71 | 276 | — | — |
| 2014-01-22 | $2,436.00 | $2,505.17 | 69 | — | — |
| 2014-01-21 | $2,424.00 | $2,492.83 | 135 | — | — |
| 2014-01-17 | $2,468.00 | $2,538.08 | 118 | — | — |
| 2014-01-16 | $2,552.00 | $2,624.46 | 139 | — | — |
| 2014-01-15 | $2,508.00 | $2,579.21 | 281 | — | — |
| 2014-01-14 | $2,440.00 | $2,509.28 | 249 | — | — |
| 2014-01-13 | $2,412.00 | $2,480.49 | 371 | — | — |
| 2014-01-10 | $2,356.00 | $2,422.90 | 383 | — | — |
| 2014-01-09 | $2,356.00 | $2,422.90 | 47 | — | — |
| 2014-01-08 | $2,336.00 | $2,402.33 | 137 | — | — |
| 2014-01-07 | $2,320.00 | $2,385.87 | 168 | — | — |
| 2014-01-06 | $2,368.00 | $2,435.24 | 97 | — | — |
| 2014-01-03 | $2,348.00 | $2,414.67 | 162 | — | — |
| 2014-01-02 | $2,424.00 | $2,492.83 | 181 | — | — |