Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-11-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $2,768.00 | $2,846.59 | 434 | — | — |
| 2011-12-29 | $2,716.00 | $2,793.12 | 279 | — | — |
| 2011-12-28 | $2,692.00 | $2,768.44 | 224 | — | — |
| 2011-12-27 | $2,680.00 | $2,756.10 | 650 | — | — |
| 2011-12-23 | $2,712.00 | $2,789.00 | 311 | — | — |
| 2011-12-22 | $2,776.00 | $2,854.82 | 507 | — | — |
| 2011-12-21 | $2,732.00 | $2,809.57 | 1,282 | — | — |
| 2011-12-20 | $2,804.00 | $2,883.62 | 1,119 | — | — |
| 2011-12-19 | $2,756.00 | $2,834.25 | 1,860 | — | — |
| 2011-12-16 | $2,768.00 | $2,846.59 | 1,747 | — | — |
| 2011-12-15 | $2,788.00 | $2,867.16 | 539 | — | — |
| 2011-12-14 | $2,804.00 | $2,883.62 | 2,032 | — | — |
| 2011-12-13 | $2,772.00 | $2,850.71 | 1,525 | — | — |
| 2011-12-12 | $2,672.00 | $2,747.87 | 427 | — | — |
| 2011-12-09 | $2,660.00 | $2,735.53 | 509 | — | — |
| 2011-12-08 | $2,644.00 | $2,719.07 | 681 | — | — |
| 2011-12-07 | $2,708.00 | $2,784.89 | 237 | — | — |
| 2011-12-06 | $2,676.00 | $2,751.98 | 235 | — | — |
| 2011-12-05 | $2,712.00 | $2,789.00 | 1,045 | — | — |
| 2011-12-02 | $2,740.00 | $2,817.80 | 1,947 | — | — |
| 2011-12-01 | $2,576.00 | $2,649.14 | 325 | — | — |
| 2011-11-30 | $2,524.00 | $2,595.67 | 435 | — | — |
| 2011-11-29 | $2,420.00 | $2,488.71 | 609 | — | — |
| 2011-11-28 | $2,424.00 | $2,492.83 | 699 | — | — |
| 2011-11-25 | $2,340.00 | $2,406.44 | 617 | — | — |
| 2011-11-23 | $2,324.00 | $2,389.99 | 1,987 | — | — |
| 2011-11-22 | $2,420.00 | $2,488.71 | 2,399 | — | — |
| 2011-11-21 | $3,140.00 | $3,229.16 | 846 | — | — |
| 2011-11-18 | $3,020.00 | $3,105.75 | 678 | — | — |
| 2011-11-17 | $2,980.00 | $3,064.61 | 656 | — | — |
| 2011-11-16 | $2,964.00 | $3,048.16 | 437 | — | — |
| 2011-11-15 | $2,984.00 | $3,068.73 | 223 | — | — |
| 2011-11-14 | $3,064.00 | $3,151.00 | 429 | — | — |
| 2011-11-11 | $3,200.00 | $3,290.86 | 247 | — | — |
| 2011-11-10 | $3,184.00 | $3,274.41 | 745 | — | — |
| 2011-11-09 | $3,240.00 | $3,332.00 | 1,202 | — | — |
| 2011-11-08 | $3,220.00 | $3,311.43 | 903 | — | — |
| 2011-11-07 | $3,220.00 | $3,311.43 | 1,147 | — | — |
| 2011-11-04 | $3,136.00 | $3,225.04 | 874 | — | — |
| 2011-11-03 | $3,092.00 | $3,179.79 | 1,299 | — | — |
| 2011-11-02 | $3,252.00 | $3,344.34 | 1,342 | — | — |
| 2011-11-01 | $2,748.00 | $2,826.03 | 816 | — | — |
| 2011-10-31 | $3,020.00 | $3,105.75 | 996 | — | — |
| 2011-10-28 | $3,156.00 | $3,245.61 | 363 | — | — |
| 2011-10-27 | $3,204.00 | $3,294.97 | 1,208 | — | — |
| 2011-10-26 | $3,200.00 | $3,290.86 | 1,525 | — | — |
| 2011-10-25 | $3,296.00 | $3,389.59 | 1,697 | — | — |
| 2011-10-24 | $3,112.00 | $3,200.36 | 1,606 | — | — |
| 2011-10-21 | $2,828.00 | $2,908.30 | 897 | — | — |
| 2011-10-20 | $2,696.00 | $2,772.55 | 584 | — | — |
| 2011-10-19 | $2,592.00 | $2,665.60 | 528 | — | — |
| 2011-10-18 | $2,692.00 | $2,768.44 | 600 | — | — |
| 2011-10-17 | $2,580.00 | $2,653.26 | 684 | — | — |
| 2011-10-14 | $2,620.00 | $2,694.39 | 1,767 | — | — |
| 2011-10-13 | $2,560.00 | $2,632.69 | 1,823 | — | — |
| 2011-10-12 | $2,428.00 | $2,496.94 | 669 | — | — |
| 2011-10-11 | $2,404.00 | $2,472.26 | 661 | — | — |
| 2011-10-10 | $2,524.00 | $2,595.67 | 907 | — | — |
| 2011-10-07 | $2,404.00 | $2,472.26 | 478 | — | — |
| 2011-10-06 | $2,536.00 | $2,608.01 | 643 | — | — |
| 2011-10-05 | $2,516.00 | $2,587.44 | 909 | — | — |
| 2011-10-04 | $2,444.00 | $2,513.40 | 879 | — | — |
| 2011-10-03 | $2,472.00 | $2,542.19 | 1,762 | — | — |
| 2011-09-30 | $2,800.00 | $2,879.50 | 1,953 | — | — |
| 2011-09-29 | $2,376.00 | $2,443.46 | 1,624 | — | — |
| 2011-09-28 | $2,524.00 | $2,595.67 | 563 | — | — |
| 2011-09-27 | $2,600.00 | $2,673.82 | 1,349 | — | — |
| 2011-09-26 | $2,596.00 | $2,669.71 | 1,406 | — | — |
| 2011-09-23 | $2,756.00 | $2,834.25 | 853 | — | — |
| 2011-09-22 | $2,680.00 | $2,756.10 | 1,310 | — | — |
| 2011-09-21 | $2,780.00 | $2,858.93 | 1,397 | — | — |
| 2011-09-20 | $2,848.00 | $2,928.87 | 1,948 | — | — |
| 2011-09-19 | $2,924.00 | $3,007.02 | 5,233 | — | — |
| 2011-09-16 | $3,500.00 | $3,599.38 | 3,016 | — | — |
| 2011-09-15 | $3,612.00 | $3,714.56 | 11,584 | — | — |
| 2011-09-14 | $4,268.00 | $4,389.18 | 563 | — | — |
| 2011-09-13 | $4,232.00 | $4,352.16 | 453 | — | — |
| 2011-09-12 | $4,152.00 | $4,269.89 | 442 | — | — |
| 2011-09-09 | $4,144.00 | $4,261.66 | 732 | — | — |
| 2011-09-08 | $4,204.00 | $4,323.37 | 1,499 | — | — |
| 2011-09-07 | $4,088.00 | $4,204.07 | 800 | — | — |
| 2011-09-06 | $3,880.00 | $3,990.17 | 1,344 | — | — |
| 2011-09-02 | $3,920.00 | $4,031.30 | 1,255 | — | — |
| 2011-09-01 | $4,120.00 | $4,236.98 | 1,158 | — | — |
| 2011-08-31 | $4,408.00 | $4,533.16 | 2,661 | — | — |
| 2011-08-30 | $4,152.00 | $4,269.89 | 2,204 | — | — |
| 2011-08-29 | $4,644.00 | $4,775.86 | 1,729 | — | — |
| 2011-08-26 | $4,324.00 | $4,446.78 | 1,313 | — | — |
| 2011-08-25 | $4,372.00 | $4,496.14 | 3,407 | — | — |
| 2011-08-24 | $4,884.00 | $5,022.68 | 663 | — | — |
| 2011-08-23 | $5,212.00 | $5,359.99 | 984 | — | — |
| 2011-08-22 | $5,008.00 | $5,150.20 | 539 | — | — |
| 2011-08-19 | $5,100.00 | $5,244.81 | 429 | — | — |
| 2011-08-18 | $5,224.00 | $5,372.33 | 452 | — | — |
| 2011-08-17 | $5,376.00 | $5,528.65 | 2,593 | — | — |
| 2011-08-16 | $5,624.00 | $5,783.69 | 1,863 | — | — |
| 2011-08-15 | $5,388.00 | $5,540.98 | 938 | — | — |
| 2011-08-12 | $5,200.00 | $5,347.65 | 444 | — | — |
| 2011-08-11 | $5,220.00 | $5,368.22 | 853 | — | — |
| 2011-08-10 | $5,036.00 | $5,178.99 | 596 | — | — |
| 2011-08-09 | $5,144.00 | $5,290.06 | 1,080 | — | — |
| 2011-08-08 | $4,860.00 | $4,997.99 | 1,324 | — | — |
| 2011-08-05 | $5,180.00 | $5,327.08 | 935 | — | — |
| 2011-08-04 | $5,280.00 | $5,429.92 | 614 | — | — |
| 2011-08-03 | $5,688.00 | $5,849.50 | 525 | — | — |
| 2011-08-02 | $5,716.00 | $5,878.30 | 1,326 | — | — |
| 2011-08-01 | $5,804.00 | $5,968.80 | 463 | — | — |
| 2011-07-29 | $5,736.00 | $5,898.87 | 1,774 | — | — |
| 2011-07-28 | $5,668.00 | $5,828.94 | 419 | — | — |
| 2011-07-27 | $5,500.00 | $5,656.17 | 322 | — | — |
| 2011-07-26 | $5,492.00 | $5,647.94 | 489 | — | — |
| 2011-07-25 | $5,584.00 | $5,742.55 | 186 | — | — |
| 2011-07-22 | $5,600.00 | $5,759.01 | 221 | — | — |
| 2011-07-21 | $5,572.00 | $5,730.21 | 969 | — | — |
| 2011-07-20 | $5,588.00 | $5,746.67 | 1,169 | — | — |
| 2011-07-19 | $5,916.00 | $6,083.98 | 439 | — | — |
| 2011-07-18 | $5,924.00 | $6,092.21 | 579 | — | — |
| 2011-07-15 | $6,160.00 | $6,334.91 | 451 | — | — |
| 2011-07-14 | $6,068.00 | $6,240.29 | 271 | — | — |
| 2011-07-13 | $6,060.00 | $6,232.07 | 656 | — | — |
| 2011-07-12 | $5,996.00 | $6,166.25 | 501 | — | — |
| 2011-07-11 | $5,996.00 | $6,166.25 | 821 | — | — |
| 2011-07-08 | $6,168.00 | $6,343.13 | 1,388 | — | — |
| 2011-07-07 | $5,980.00 | $6,149.79 | 681 | — | — |
| 2011-07-06 | $5,716.00 | $5,878.30 | 1,014 | — | — |
| 2011-07-05 | $5,812.00 | $5,977.02 | 1,266 | — | — |
| 2011-07-01 | $5,860.00 | $6,026.39 | 687 | — | — |
| 2011-06-30 | $5,892.00 | $6,059.30 | 791 | — | — |
| 2011-06-29 | $5,964.00 | $6,133.34 | 535 | — | — |
| 2011-06-28 | $5,996.00 | $6,166.25 | 912 | — | — |
| 2011-06-27 | $6,236.00 | $6,413.07 | 576 | — | — |
| 2011-06-24 | $6,272.00 | $6,450.09 | 1,404 | — | — |
| 2011-06-23 | $5,760.00 | $5,923.55 | 1,120 | — | — |
| 2011-06-22 | $5,664.00 | $5,824.82 | 1,762 | — | — |
| 2011-06-21 | $5,580.00 | $5,738.44 | 1,267 | — | — |
| 2011-06-20 | $5,588.00 | $5,746.67 | 1,498 | — | — |
| 2011-06-17 | $5,448.00 | $5,602.69 | 1,908 | — | — |
| 2011-06-16 | $5,420.00 | $5,573.89 | 3,484 | — | — |
| 2011-06-15 | $6,352.00 | $6,532.36 | 612 | — | — |
| 2011-06-14 | $6,356.00 | $6,536.47 | 360 | — | — |
| 2011-06-13 | $6,212.00 | $6,388.38 | 481 | — | — |
| 2011-06-10 | $6,204.00 | $6,380.16 | 602 | — | — |
| 2011-06-09 | $6,244.00 | $6,421.29 | 545 | — | — |
| 2011-06-08 | $6,200.00 | $6,376.04 | 727 | — | — |
| 2011-06-07 | $6,392.00 | $6,573.49 | 1,118 | — | — |
| 2011-06-06 | $6,112.00 | $6,285.54 | 722 | — | — |
| 2011-06-03 | $6,248.00 | $6,425.40 | 1,381 | — | — |
| 2011-06-02 | $6,576.00 | $6,762.72 | 417 | — | — |
| 2011-06-01 | $6,400.00 | $6,581.72 | 454 | — | — |
| 2011-05-31 | $6,344.00 | $6,524.13 | 1,316 | — | — |
| 2011-05-27 | $6,352.00 | $6,532.36 | 333 | — | — |
| 2011-05-26 | $6,388.00 | $6,569.38 | 943 | — | — |
| 2011-05-25 | $6,260.00 | $6,437.75 | 828 | — | — |
| 2011-05-24 | $6,320.00 | $6,499.45 | 1,702 | — | — |
| 2011-05-23 | $6,356.00 | $6,536.47 | 1,260 | — | — |
| 2011-05-20 | $6,476.00 | $6,659.88 | 501 | — | — |
| 2011-05-19 | $6,488.00 | $6,672.22 | 800 | — | — |
| 2011-05-18 | $6,480.00 | $6,663.99 | 2,698 | — | — |
| 2011-05-17 | $6,760.00 | $6,951.94 | 2,817 | — | — |
| 2011-05-16 | $6,928.00 | $7,124.71 | 12,603 | — | — |
| 2011-05-13 | $5,264.00 | $5,413.47 | 1,341 | — | — |
| 2011-05-12 | $5,232.00 | $5,380.56 | 673 | — | — |
| 2011-05-11 | $5,356.00 | $5,508.08 | 848 | — | — |
| 2011-05-10 | $5,444.00 | $5,598.58 | 999 | — | — |
| 2011-05-09 | $5,500.00 | $5,656.17 | 607 | — | — |
| 2011-05-06 | $5,628.00 | $5,787.80 | 263 | — | — |
| 2011-05-05 | $5,628.00 | $5,787.80 | 326 | — | — |
| 2011-05-04 | $5,644.00 | $5,804.26 | 615 | — | — |
| 2011-05-03 | $5,692.00 | $5,853.62 | 360 | — | — |
| 2011-05-02 | $5,844.00 | $6,009.93 | 799 | — | — |
| 2011-04-29 | $5,872.00 | $6,038.73 | 215 | — | — |
| 2011-04-28 | $5,872.00 | $6,038.73 | 747 | — | — |
| 2011-04-27 | $5,868.00 | $6,034.61 | 610 | — | — |
| 2011-04-26 | $5,988.00 | $6,158.02 | 1,059 | — | — |
| 2011-04-25 | $5,736.00 | $5,898.87 | 365 | — | — |
| 2011-04-21 | $5,760.00 | $5,923.55 | 839 | — | — |
| 2011-04-20 | $5,800.00 | $5,964.68 | 832 | — | — |
| 2011-04-19 | $5,608.00 | $5,767.23 | 802 | — | — |
| 2011-04-18 | $5,596.00 | $5,754.89 | 938 | — | — |
| 2011-04-15 | $5,612.00 | $5,771.35 | 1,012 | — | — |
| 2011-04-14 | $5,484.00 | $5,639.71 | 1,416 | — | — |
| 2011-04-13 | $5,496.00 | $5,652.05 | 3,287 | — | — |
| 2011-04-12 | $5,260.00 | $5,409.35 | 1,150 | — | — |
| 2011-04-11 | $5,364.00 | $5,516.30 | 976 | — | — |
| 2011-04-08 | $5,408.00 | $5,561.55 | 1,253 | — | — |
| 2011-04-07 | $5,260.00 | $5,409.35 | 375 | — | — |
| 2011-04-06 | $5,272.00 | $5,421.69 | 686 | — | — |
| 2011-04-05 | $5,164.00 | $5,310.63 | 338 | — | — |
| 2011-04-04 | $5,172.00 | $5,318.85 | 785 | — | — |
| 2011-04-01 | $5,140.00 | $5,285.94 | 2,340 | — | — |
| 2011-03-31 | $5,184.00 | $5,331.19 | 3,203 | — | — |
| 2011-03-30 | $5,404.00 | $5,557.44 | 1,828 | — | — |
| 2011-03-29 | $5,292.00 | $5,442.26 | 4,596 | — | — |
| 2011-03-28 | $4,692.00 | $4,825.22 | 7,199 | — | — |
| 2011-03-25 | $5,416.00 | $5,569.78 | 1,442 | — | — |
| 2011-03-24 | $5,756.00 | $5,919.43 | 1,823 | — | — |
| 2011-03-23 | $5,680.00 | $5,841.28 | 3,619 | — | — |
| 2011-03-22 | $5,148.00 | $5,294.17 | 2,445 | — | — |
| 2011-03-21 | $5,420.00 | $5,573.89 | 1,979 | — | — |
| 2011-03-18 | $5,452.00 | $5,606.80 | 1,347 | — | — |
| 2011-03-17 | $5,532.00 | $5,689.07 | 439 | — | — |
| 2011-03-16 | $5,516.00 | $5,672.62 | 1,304 | — | — |
| 2011-03-15 | $5,552.00 | $5,709.64 | 1,542 | — | — |
| 2011-03-14 | $5,588.00 | $5,746.67 | 1,903 | — | — |
| 2011-03-11 | $5,800.00 | $5,964.68 | 1,184 | — | — |
| 2011-03-10 | $5,672.00 | $5,833.05 | 4,458 | — | — |
| 2011-03-09 | $5,992.00 | $6,162.14 | 2,313 | — | — |
| 2011-03-08 | $6,284.00 | $6,462.43 | 2,279 | — | — |
| 2011-03-07 | $6,316.00 | $6,495.34 | 1,181 | — | — |
| 2011-03-04 | $6,428.00 | $6,610.51 | 1,680 | — | — |
| 2011-03-03 | $6,364.00 | $6,544.70 | 2,513 | — | — |
| 2011-03-02 | $6,368.00 | $6,548.81 | 6,912 | — | — |
| 2011-03-01 | $7,152.00 | $7,355.07 | 2,067 | — | — |
| 2011-02-28 | $7,032.00 | $7,231.66 | 1,480 | — | — |
| 2011-02-25 | $6,920.00 | $7,116.49 | 1,057 | — | — |
| 2011-02-24 | $6,848.00 | $7,042.44 | 651 | — | — |
| 2011-02-23 | $7,040.00 | $7,239.89 | 749 | — | — |
| 2011-02-22 | $7,164.00 | $7,367.41 | 1,163 | — | — |
| 2011-02-18 | $7,248.00 | $7,453.80 | 730 | — | — |
| 2011-02-17 | $7,184.00 | $7,387.98 | 1,004 | — | — |
| 2011-02-16 | $7,116.00 | $7,318.05 | 1,250 | — | — |
| 2011-02-15 | $7,252.00 | $7,457.91 | 775 | — | — |
| 2011-02-14 | $7,216.00 | $7,420.89 | 816 | — | — |
| 2011-02-11 | $7,216.00 | $7,420.89 | 717 | — | — |
| 2011-02-10 | $7,220.00 | $7,425.00 | 647 | — | — |
| 2011-02-09 | $7,288.00 | $7,494.93 | 1,846 | — | — |
| 2011-02-08 | $6,864.00 | $7,058.90 | 589 | — | — |
| 2011-02-07 | $6,916.00 | $7,112.37 | 976 | — | — |
| 2011-02-04 | $6,960.00 | $7,157.62 | 254 | — | — |
| 2011-02-03 | $6,956.00 | $7,153.51 | 1,208 | — | — |
| 2011-02-02 | $6,952.00 | $7,149.39 | 1,305 | — | — |
| 2011-02-01 | $7,156.00 | $7,359.19 | 1,121 | — | — |
| 2011-01-31 | $6,744.00 | $6,935.49 | 1,509 | — | — |
| 2011-01-28 | $6,828.00 | $7,021.87 | 1,470 | — | — |
| 2011-01-27 | $6,920.00 | $7,116.49 | 1,715 | — | — |
| 2011-01-26 | $7,116.00 | $7,318.05 | 1,284 | — | — |
| 2011-01-25 | $7,176.00 | $7,379.76 | 1,484 | — | — |
| 2011-01-24 | $7,208.00 | $7,412.66 | 1,093 | — | — |
| 2011-01-21 | $7,292.00 | $7,499.05 | 897 | — | — |
| 2011-01-20 | $7,588.00 | $7,803.45 | 2,275 | — | — |
| 2011-01-19 | $8,048.00 | $8,276.51 | 1,505 | — | — |
| 2011-01-18 | $8,264.00 | $8,498.65 | 2,345 | — | — |
| 2011-01-14 | $7,596.00 | $7,811.68 | 1,599 | — | — |
| 2011-01-13 | $7,864.00 | $8,087.29 | 2,263 | — | — |
| 2011-01-12 | $7,432.00 | $7,643.02 | 1,557 | — | — |
| 2011-01-11 | $7,524.00 | $7,737.63 | 951 | — | — |
| 2011-01-10 | $7,384.00 | $7,593.66 | 1,238 | — | — |
| 2011-01-07 | $7,260.00 | $7,466.14 | 1,769 | — | — |
| 2011-01-06 | $7,120.00 | $7,322.16 | 1,251 | — | — |
| 2011-01-05 | $7,120.00 | $7,322.16 | 1,670 | — | — |
| 2011-01-04 | $6,924.00 | $7,120.60 | 1,447 | — | — |
| 2011-01-03 | $6,828.00 | $7,021.87 | 1,498 | — | — |