Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-11-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $8,648.00 | $8,975.60 | 558 | — | — |
| 2017-12-28 | $8,608.00 | $8,934.08 | 504 | — | — |
| 2017-12-27 | $8,536.00 | $8,859.35 | 310 | — | — |
| 2017-12-26 | $8,464.00 | $8,784.62 | 160 | — | — |
| 2017-12-22 | $8,448.00 | $8,768.02 | 363 | — | — |
| 2017-12-21 | $8,504.00 | $8,826.14 | 606 | — | — |
| 2017-12-20 | $8,680.00 | $9,008.80 | 146 | — | — |
| 2017-12-19 | $8,808.00 | $9,141.65 | 697 | — | — |
| 2017-12-18 | $8,792.00 | $9,125.05 | 573 | — | — |
| 2017-12-15 | $8,800.00 | $9,133.35 | 2,104 | — | — |
| 2017-12-14 | $8,992.00 | $9,332.63 | 1,361 | — | — |
| 2017-12-13 | $9,236.00 | $9,585.87 | 289 | — | — |
| 2017-12-12 | $9,132.00 | $9,477.93 | 694 | — | — |
| 2017-12-11 | $9,796.00 | $10,167.08 | 1,684 | — | — |
| 2017-12-08 | $9,828.00 | $10,200.29 | 3,333 | — | — |
| 2017-12-07 | $8,888.00 | $9,224.68 | 626 | — | — |
| 2017-12-06 | $8,752.00 | $9,000.50 | 679 | — | — |
| 2017-12-05 | $8,636.00 | $8,881.21 | 433 | — | — |
| 2017-12-04 | $8,764.00 | $9,012.84 | 410 | — | — |
| 2017-12-01 | $8,748.00 | $8,996.39 | 503 | — | — |
| 2017-11-30 | $8,616.00 | $8,860.64 | 286 | — | — |
| 2017-11-29 | $8,736.00 | $8,984.05 | 665 | — | — |
| 2017-11-28 | $8,788.00 | $9,037.53 | 852 | — | — |
| 2017-11-27 | $8,708.00 | $8,955.25 | 1,146 | — | — |
| 2017-11-24 | $9,156.00 | $9,415.97 | 1,302 | — | — |
| 2017-11-22 | $9,104.00 | $9,362.50 | 2,288 | — | — |
| 2017-11-21 | $9,240.00 | $9,502.36 | 1,329 | — | — |
| 2017-11-20 | $8,300.00 | $8,535.67 | 1,549 | — | — |
| 2017-11-17 | $8,312.00 | $8,548.01 | 1,865 | — | — |
| 2017-11-16 | $7,808.00 | $8,029.70 | 1,401 | — | — |
| 2017-11-15 | $7,360.00 | $7,568.98 | 1,335 | — | — |
| 2017-11-14 | $7,020.00 | $7,219.32 | 196 | — | — |
| 2017-11-13 | $7,064.00 | $7,264.58 | 185 | — | — |
| 2017-11-10 | $7,100.00 | $7,301.60 | 230 | — | — |
| 2017-11-09 | $7,032.00 | $7,231.66 | 900 | — | — |
| 2017-11-08 | $7,052.00 | $7,252.23 | 608 | — | — |
| 2017-11-07 | $7,104.00 | $7,305.71 | 2,296 | — | — |
| 2017-11-06 | $6,324.00 | $6,503.56 | 410 | — | — |
| 2017-11-03 | $6,072.00 | $6,244.41 | 233 | — | — |
| 2017-11-02 | $5,984.00 | $6,153.91 | 77 | — | — |
| 2017-11-01 | $6,104.00 | $6,277.32 | 304 | — | — |
| 2017-10-31 | $5,952.00 | $6,121.00 | 140 | — | — |
| 2017-10-30 | $5,920.00 | $6,088.09 | 201 | — | — |
| 2017-10-27 | $6,080.00 | $6,252.63 | 176 | — | — |
| 2017-10-26 | $6,052.00 | $6,223.84 | 179 | — | — |
| 2017-10-25 | $6,092.00 | $6,264.98 | 495 | — | — |
| 2017-10-24 | $6,208.00 | $6,384.27 | 265 | — | — |
| 2017-10-23 | $6,200.00 | $6,376.04 | 709 | — | — |
| 2017-10-20 | $6,340.00 | $6,520.02 | 888 | — | — |
| 2017-10-19 | $6,132.00 | $6,306.11 | 401 | — | — |
| 2017-10-18 | $6,376.00 | $6,557.04 | 379 | — | — |
| 2017-10-17 | $6,288.00 | $6,466.54 | 168 | — | — |
| 2017-10-16 | $6,324.00 | $6,503.56 | 387 | — | — |
| 2017-10-13 | $6,220.00 | $6,396.61 | 271 | — | — |
| 2017-10-12 | $6,280.00 | $6,458.31 | 445 | — | — |
| 2017-10-11 | $6,308.00 | $6,487.11 | 474 | — | — |
| 2017-10-10 | $6,124.00 | $6,297.88 | 317 | — | — |
| 2017-10-09 | $5,936.00 | $6,104.55 | 340 | — | — |
| 2017-10-06 | $6,004.00 | $6,174.48 | 1,170 | — | — |
| 2017-10-05 | $5,792.00 | $5,956.46 | 1,075 | — | — |
| 2017-10-04 | $5,320.00 | $5,471.05 | 579 | — | — |
| 2017-10-03 | $5,036.00 | $5,178.99 | 223 | — | — |
| 2017-10-02 | $5,012.00 | $5,154.31 | 346 | — | — |
| 2017-09-29 | $5,028.00 | $5,170.76 | 578 | — | — |
| 2017-09-28 | $4,844.00 | $4,981.54 | 695 | — | — |
| 2017-09-27 | $4,320.00 | $4,442.66 | 1,040 | — | — |
| 2017-09-26 | $4,920.00 | $5,059.70 | 75 | — | — |
| 2017-09-25 | $4,764.00 | $4,899.27 | 502 | — | — |
| 2017-09-22 | $5,188.00 | $5,335.31 | 210 | — | — |
| 2017-09-21 | $5,256.00 | $5,405.24 | 337 | — | — |
| 2017-09-20 | $5,392.00 | $5,545.10 | 700 | — | — |
| 2017-09-19 | $5,188.00 | $5,335.31 | 343 | — | — |
| 2017-09-18 | $4,832.00 | $4,969.20 | 1,315 | — | — |
| 2017-09-15 | $4,196.00 | $4,315.14 | 157 | — | — |
| 2017-09-14 | $4,140.00 | $4,257.55 | 164 | — | — |
| 2017-09-13 | $4,152.00 | $4,269.89 | 297 | — | — |
| 2017-09-12 | $3,968.00 | $4,080.67 | 773 | — | — |
| 2017-09-11 | $3,820.00 | $3,928.46 | 281 | — | — |
| 2017-09-08 | $3,720.00 | $3,825.63 | 122 | — | — |
| 2017-09-07 | $3,692.00 | $3,796.83 | 93 | — | — |
| 2017-09-06 | $3,716.00 | $3,821.51 | 161 | — | — |
| 2017-09-05 | $3,696.00 | $3,800.94 | 341 | — | — |
| 2017-09-01 | $3,616.00 | $3,718.67 | 149 | — | — |
| 2017-08-31 | $3,560.00 | $3,661.08 | 328 | — | — |
| 2017-08-30 | $3,512.00 | $3,611.72 | 47 | — | — |
| 2017-08-29 | $3,500.00 | $3,599.38 | 135 | — | — |
| 2017-08-28 | $3,484.00 | $3,582.92 | 82 | — | — |
| 2017-08-25 | $3,440.00 | $3,537.68 | 32 | — | — |
| 2017-08-24 | $3,476.00 | $3,574.70 | 86 | — | — |
| 2017-08-23 | $3,504.00 | $3,603.49 | 65 | — | — |
| 2017-08-22 | $3,472.00 | $3,570.58 | 99 | — | — |
| 2017-08-21 | $3,528.00 | $3,628.17 | 211 | — | — |
| 2017-08-18 | $3,408.00 | $3,504.77 | 165 | — | — |
| 2017-08-17 | $3,348.00 | $3,443.06 | 233 | — | — |
| 2017-08-16 | $3,400.00 | $3,496.54 | 112 | — | — |
| 2017-08-15 | $3,352.00 | $3,447.18 | 70 | — | — |
| 2017-08-14 | $3,380.00 | $3,475.97 | 173 | — | — |
| 2017-08-11 | $3,352.00 | $3,447.18 | 259 | — | — |
| 2017-08-10 | $3,508.00 | $3,607.61 | 134 | — | — |
| 2017-08-09 | $3,540.00 | $3,640.51 | 173 | — | — |
| 2017-08-08 | $3,580.00 | $3,681.65 | 315 | — | — |
| 2017-08-07 | $3,556.00 | $3,656.97 | 46 | — | — |
| 2017-08-04 | $3,520.00 | $3,619.95 | 324 | — | — |
| 2017-08-03 | $3,536.00 | $3,636.40 | 327 | — | — |
| 2017-08-02 | $3,460.00 | $3,558.24 | 102 | — | — |
| 2017-08-01 | $3,504.00 | $3,603.49 | 276 | — | — |
| 2017-07-31 | $3,532.00 | $3,632.29 | 133 | — | — |
| 2017-07-28 | $3,528.00 | $3,628.17 | 91 | — | — |
| 2017-07-27 | $3,488.00 | $3,587.04 | 87 | — | — |
| 2017-07-26 | $3,564.00 | $3,665.20 | 51 | — | — |
| 2017-07-25 | $3,600.00 | $3,702.22 | 200 | — | — |
| 2017-07-24 | $3,608.00 | $3,710.44 | 162 | — | — |
| 2017-07-21 | $3,600.00 | $3,702.22 | 544 | — | — |
| 2017-07-20 | $3,556.00 | $3,656.97 | 72 | — | — |
| 2017-07-19 | $3,560.00 | $3,661.08 | 179 | — | — |
| 2017-07-18 | $3,520.00 | $3,619.95 | 109 | — | — |
| 2017-07-17 | $3,560.00 | $3,661.08 | 274 | — | — |
| 2017-07-14 | $3,560.00 | $3,661.08 | 132 | — | — |
| 2017-07-13 | $3,528.00 | $3,628.17 | 373 | — | — |
| 2017-07-12 | $3,396.00 | $3,492.43 | 278 | — | — |
| 2017-07-11 | $3,436.00 | $3,533.56 | 211 | — | — |
| 2017-07-10 | $3,416.00 | $3,512.99 | 12 | — | — |
| 2017-07-07 | $3,464.00 | $3,562.36 | 29 | — | — |
| 2017-07-06 | $3,480.00 | $3,578.81 | 16 | — | — |
| 2017-07-05 | $3,524.00 | $3,624.06 | 36 | — | — |
| 2017-07-03 | $3,536.00 | $3,636.40 | 84 | — | — |
| 2017-06-30 | $3,424.00 | $3,521.22 | 53 | — | — |
| 2017-06-29 | $3,496.00 | $3,595.27 | 27 | — | — |
| 2017-06-28 | $3,516.00 | $3,615.83 | 13 | — | — |
| 2017-06-27 | $3,568.00 | $3,669.31 | 20 | — | — |
| 2017-06-26 | $3,580.00 | $3,681.65 | 54 | — | — |
| 2017-06-23 | $3,580.00 | $3,681.65 | 173 | — | — |
| 2017-06-22 | $3,580.00 | $3,681.65 | 17 | — | — |
| 2017-06-21 | $3,580.00 | $3,681.65 | 82 | — | — |
| 2017-06-20 | $3,528.00 | $3,628.17 | 28 | — | — |
| 2017-06-19 | $3,580.00 | $3,681.65 | 164 | — | — |
| 2017-06-16 | $3,592.00 | $3,693.99 | 57 | — | — |
| 2017-06-15 | $3,588.00 | $3,689.88 | 63 | — | — |
| 2017-06-14 | $3,572.00 | $3,673.42 | 103 | — | — |
| 2017-06-13 | $3,588.00 | $3,689.88 | 19 | — | — |
| 2017-06-12 | $3,528.00 | $3,628.17 | 240 | — | — |
| 2017-06-09 | $3,580.00 | $3,681.65 | 114 | — | — |
| 2017-06-08 | $3,552.00 | $3,652.86 | 53 | — | — |
| 2017-06-07 | $3,552.00 | $3,652.86 | 54 | — | — |
| 2017-06-06 | $3,576.00 | $3,677.54 | 35 | — | — |
| 2017-06-05 | $3,644.00 | $3,747.47 | 187 | — | — |
| 2017-06-02 | $3,668.00 | $3,772.15 | 38 | — | — |
| 2017-06-01 | $3,676.00 | $3,780.38 | 239 | — | — |
| 2017-05-31 | $3,672.00 | $3,776.26 | 265 | — | — |
| 2017-05-30 | $3,656.00 | $3,759.81 | 166 | — | — |
| 2017-05-26 | $3,608.00 | $3,710.44 | 151 | — | — |
| 2017-05-25 | $3,572.00 | $3,673.42 | 110 | — | — |
| 2017-05-24 | $3,576.00 | $3,677.54 | 119 | — | — |
| 2017-05-23 | $3,592.00 | $3,693.99 | 175 | — | — |
| 2017-05-22 | $3,360.00 | $3,455.40 | 99 | — | — |
| 2017-05-19 | $3,548.00 | $3,648.74 | 134 | — | — |
| 2017-05-18 | $3,504.00 | $3,603.49 | 119 | — | — |
| 2017-05-17 | $3,396.00 | $3,492.43 | 160 | — | — |
| 2017-05-16 | $3,352.00 | $3,447.18 | 171 | — | — |
| 2017-05-15 | $3,196.00 | $3,286.75 | 68 | — | — |
| 2017-05-12 | $3,180.00 | $3,270.29 | 26 | — | — |
| 2017-05-11 | $3,260.00 | $3,352.56 | 12 | — | — |
| 2017-05-10 | $3,284.00 | $3,377.25 | 233 | — | — |
| 2017-05-09 | $3,228.00 | $3,319.65 | 63 | — | — |
| 2017-05-08 | $3,168.00 | $3,257.95 | 86 | — | — |
| 2017-05-05 | $3,240.00 | $3,332.00 | 27 | — | — |
| 2017-05-04 | $3,236.00 | $3,327.88 | 234 | — | — |
| 2017-05-03 | $3,140.00 | $3,229.16 | 169 | — | — |
| 2017-05-02 | $3,076.00 | $3,163.34 | 352 | — | — |
| 2017-05-01 | $3,364.00 | $3,459.52 | 5 | — | — |
| 2017-04-28 | $3,384.00 | $3,480.09 | 49 | — | — |
| 2017-04-27 | $3,460.00 | $3,558.24 | 29 | — | — |
| 2017-04-26 | $3,436.00 | $3,533.56 | 39 | — | — |
| 2017-04-25 | $3,476.00 | $3,574.70 | 113 | — | — |
| 2017-04-24 | $3,492.00 | $3,591.15 | 85 | — | — |
| 2017-04-21 | $3,444.00 | $3,541.79 | 35 | — | — |
| 2017-04-20 | $3,468.00 | $3,566.47 | 50 | — | — |
| 2017-04-19 | $3,476.00 | $3,574.70 | 37 | — | — |
| 2017-04-18 | $3,484.00 | $3,582.92 | 48 | — | — |
| 2017-04-17 | $3,556.00 | $3,656.97 | 79 | — | — |
| 2017-04-13 | $3,600.00 | $3,702.22 | 109 | — | — |
| 2017-04-12 | $3,412.00 | $3,508.88 | 486 | — | — |
| 2017-04-11 | $3,528.00 | $3,628.17 | 78 | — | — |
| 2017-04-10 | $3,508.00 | $3,607.61 | 143 | — | — |
| 2017-04-07 | $3,552.00 | $3,652.86 | 99 | — | — |
| 2017-04-06 | $3,564.00 | $3,665.20 | 369 | — | — |
| 2017-04-05 | $3,432.00 | $3,529.45 | 73 | — | — |
| 2017-04-04 | $3,416.00 | $3,512.99 | 62 | — | — |
| 2017-04-03 | $3,412.00 | $3,508.88 | 35 | — | — |
| 2017-03-31 | $3,452.00 | $3,550.02 | 114 | — | — |
| 2017-03-30 | $3,472.00 | $3,570.58 | 96 | — | — |
| 2017-03-29 | $3,484.00 | $3,582.92 | 105 | — | — |
| 2017-03-28 | $3,616.00 | $3,718.67 | 613 | — | — |
| 2017-03-27 | $3,536.00 | $3,636.40 | 99 | — | — |
| 2017-03-24 | $3,588.00 | $3,689.88 | 279 | — | — |
| 2017-03-23 | $3,624.00 | $3,726.90 | 280 | — | — |
| 2017-03-22 | $3,548.00 | $3,648.74 | 405 | — | — |
| 2017-03-21 | $3,584.00 | $3,685.76 | 362 | — | — |
| 2017-03-20 | $3,572.00 | $3,673.42 | 482 | — | — |
| 2017-03-17 | $3,608.00 | $3,710.44 | 436 | — | — |
| 2017-03-16 | $3,588.00 | $3,689.88 | 170 | — | — |
| 2017-03-15 | $3,660.00 | $3,763.92 | 72 | — | — |
| 2017-03-14 | $3,648.00 | $3,751.58 | 182 | — | — |
| 2017-03-13 | $3,692.00 | $3,796.83 | 208 | — | — |
| 2017-03-10 | $3,624.00 | $3,726.90 | 525 | — | — |
| 2017-03-09 | $3,728.00 | $3,833.85 | 565 | — | — |
| 2017-03-08 | $3,404.00 | $3,500.65 | 756 | — | — |
| 2017-03-07 | $3,392.00 | $3,488.31 | 323 | — | — |
| 2017-03-06 | $3,232.00 | $3,323.77 | 89 | — | — |
| 2017-03-03 | $3,320.00 | $3,414.27 | 983 | — | — |
| 2017-03-02 | $3,152.00 | $3,241.50 | 890 | — | — |
| 2017-03-01 | $3,580.00 | $3,681.65 | 129 | — | — |
| 2017-02-28 | $3,656.00 | $3,759.81 | 68 | — | — |
| 2017-02-27 | $3,720.00 | $3,825.63 | 91 | — | — |
| 2017-02-24 | $3,844.00 | $3,953.15 | 167 | — | — |
| 2017-02-23 | $3,812.00 | $3,920.24 | 143 | — | — |
| 2017-02-22 | $3,768.00 | $3,874.99 | 113 | — | — |
| 2017-02-21 | $3,672.00 | $3,776.26 | 33 | — | — |
| 2017-02-17 | $3,696.00 | $3,800.94 | 65 | — | — |
| 2017-02-16 | $3,600.00 | $3,702.22 | 99 | — | — |
| 2017-02-15 | $3,596.00 | $3,698.10 | 166 | — | — |
| 2017-02-14 | $3,592.00 | $3,693.99 | 71 | — | — |
| 2017-02-13 | $3,652.00 | $3,755.69 | 320 | — | — |
| 2017-02-10 | $3,572.00 | $3,673.42 | 116 | — | — |
| 2017-02-09 | $3,476.00 | $3,574.70 | 256 | — | — |
| 2017-02-08 | $3,472.00 | $3,570.58 | 481 | — | — |
| 2017-02-07 | $3,416.00 | $3,512.99 | 202 | — | — |
| 2017-02-06 | $3,388.00 | $3,484.20 | 41 | — | — |
| 2017-02-03 | $3,440.00 | $3,537.68 | 252 | — | — |
| 2017-02-02 | $3,444.00 | $3,541.79 | 213 | — | — |
| 2017-02-01 | $3,456.00 | $3,554.13 | 140 | — | — |
| 2017-01-31 | $3,412.00 | $3,508.88 | 106 | — | — |
| 2017-01-30 | $3,328.00 | $3,422.49 | 47 | — | — |
| 2017-01-27 | $3,388.00 | $3,484.20 | 13 | — | — |
| 2017-01-26 | $3,392.00 | $3,488.31 | 53 | — | — |
| 2017-01-25 | $3,336.00 | $3,430.72 | 395 | — | — |
| 2017-01-24 | $3,312.00 | $3,406.04 | 444 | — | — |
| 2017-01-23 | $3,340.00 | $3,434.84 | 214 | — | — |
| 2017-01-20 | $3,480.00 | $3,578.81 | 213 | — | — |
| 2017-01-19 | $3,580.00 | $3,681.65 | 276 | — | — |
| 2017-01-18 | $3,512.00 | $3,611.72 | 172 | — | — |
| 2017-01-17 | $3,496.00 | $3,595.27 | 229 | — | — |
| 2017-01-13 | $3,368.00 | $3,463.63 | 249 | — | — |
| 2017-01-12 | $3,360.00 | $3,455.40 | 216 | — | — |
| 2017-01-11 | $3,344.00 | $3,438.95 | 189 | — | — |
| 2017-01-10 | $3,460.00 | $3,558.24 | 58 | — | — |
| 2017-01-09 | $3,492.00 | $3,591.15 | 274 | — | — |
| 2017-01-06 | $3,460.00 | $3,558.24 | 356 | — | — |
| 2017-01-05 | $3,408.00 | $3,504.77 | 384 | — | — |
| 2017-01-04 | $3,476.00 | $3,574.70 | 318 | — | — |
| 2017-01-03 | $3,520.00 | $3,619.95 | 141 | — | — |