Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-11-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $3,712.00 | $3,817.40 | 188 | — | — |
| 2015-12-30 | $3,676.00 | $3,780.38 | 61 | — | — |
| 2015-12-29 | $3,676.00 | $3,780.38 | 54 | — | — |
| 2015-12-28 | $3,696.00 | $3,800.94 | 183 | — | — |
| 2015-12-24 | $3,648.00 | $3,751.58 | 78 | — | — |
| 2015-12-23 | $3,724.00 | $3,829.74 | 160 | — | — |
| 2015-12-22 | $3,740.00 | $3,846.19 | 110 | — | — |
| 2015-12-21 | $3,680.00 | $3,784.49 | 317 | — | — |
| 2015-12-18 | $3,604.00 | $3,706.33 | 812 | — | — |
| 2015-12-17 | $3,500.00 | $3,599.38 | 204 | — | — |
| 2015-12-16 | $3,500.00 | $3,599.38 | 177 | — | — |
| 2015-12-15 | $3,472.00 | $3,570.58 | 115 | — | — |
| 2015-12-14 | $3,424.00 | $3,521.22 | 290 | — | — |
| 2015-12-11 | $3,392.00 | $3,488.31 | 184 | — | — |
| 2015-12-10 | $3,468.00 | $3,566.47 | 147 | — | — |
| 2015-12-09 | $3,544.00 | $3,644.63 | 229 | — | — |
| 2015-12-08 | $3,688.00 | $3,792.72 | 346 | — | — |
| 2015-12-07 | $3,652.00 | $3,755.69 | 312 | — | — |
| 2015-12-04 | $3,652.00 | $3,755.69 | 337 | — | — |
| 2015-12-03 | $3,596.00 | $3,698.10 | 198 | — | — |
| 2015-12-02 | $3,628.00 | $3,731.01 | 159 | — | — |
| 2015-12-01 | $3,664.00 | $3,768.03 | 209 | — | — |
| 2015-11-30 | $3,620.00 | $3,722.79 | 120 | — | — |
| 2015-11-27 | $3,664.00 | $3,768.03 | 73 | — | — |
| 2015-11-25 | $3,684.00 | $3,788.60 | 308 | — | — |
| 2015-11-24 | $3,880.00 | $3,990.17 | 469 | — | — |
| 2015-11-23 | $3,912.00 | $4,023.08 | 486 | — | — |
| 2015-11-20 | $4,068.00 | $4,183.51 | 1,167 | — | — |
| 2015-11-19 | $3,980.00 | $4,093.01 | 150 | — | — |
| 2015-11-18 | $3,920.00 | $4,031.30 | 296 | — | — |
| 2015-11-17 | $3,884.00 | $3,994.28 | 204 | — | — |
| 2015-11-16 | $3,800.00 | $3,907.90 | 485 | — | — |
| 2015-11-13 | $3,788.00 | $3,895.56 | 172 | — | — |
| 2015-11-12 | $3,880.00 | $3,990.17 | 418 | — | — |
| 2015-11-11 | $3,800.00 | $3,907.90 | 402 | — | — |
| 2015-11-10 | $3,784.00 | $3,891.44 | 323 | — | — |
| 2015-11-09 | $3,888.00 | $3,998.40 | 613 | — | — |
| 2015-11-06 | $3,860.00 | $3,969.60 | 1,106 | — | — |
| 2015-11-05 | $3,776.00 | $3,883.22 | 491 | — | — |
| 2015-11-04 | $3,796.00 | $3,903.78 | 532 | — | — |
| 2015-11-03 | $3,624.00 | $3,726.90 | 330 | — | — |
| 2015-11-02 | $3,656.00 | $3,759.81 | 358 | — | — |
| 2015-10-30 | $3,636.00 | $3,739.24 | 349 | — | — |
| 2015-10-29 | $3,600.00 | $3,702.22 | 233 | — | — |
| 2015-10-28 | $3,664.00 | $3,768.03 | 215 | — | — |
| 2015-10-27 | $3,540.00 | $3,640.51 | 118 | — | — |
| 2015-10-26 | $3,552.00 | $3,652.86 | 52 | — | — |
| 2015-10-23 | $3,560.00 | $3,661.08 | 413 | — | — |
| 2015-10-22 | $3,396.00 | $3,492.43 | 268 | — | — |
| 2015-10-21 | $3,316.00 | $3,410.15 | 154 | — | — |
| 2015-10-20 | $3,384.00 | $3,480.09 | 135 | — | — |
| 2015-10-19 | $3,456.00 | $3,554.13 | 256 | — | — |
| 2015-10-16 | $3,552.00 | $3,652.86 | 514 | — | — |
| 2015-10-15 | $3,684.00 | $3,788.60 | 426 | — | — |
| 2015-10-14 | $3,524.00 | $3,624.06 | 585 | — | — |
| 2015-10-13 | $3,508.00 | $3,607.61 | 238 | — | — |
| 2015-10-12 | $3,512.00 | $3,611.72 | 330 | — | — |
| 2015-10-09 | $3,480.00 | $3,578.81 | 217 | — | — |
| 2015-10-08 | $3,320.00 | $3,414.27 | 230 | — | — |
| 2015-10-07 | $3,192.00 | $3,282.63 | 195 | — | — |
| 2015-10-06 | $3,144.00 | $3,233.27 | 198 | — | — |
| 2015-10-05 | $3,180.00 | $3,270.29 | 150 | — | — |
| 2015-10-02 | $3,144.00 | $3,233.27 | 712 | — | — |
| 2015-10-01 | $3,080.00 | $3,167.45 | 206 | — | — |
| 2015-09-30 | $3,060.00 | $3,146.89 | 233 | — | — |
| 2015-09-29 | $3,024.00 | $3,109.86 | 208 | — | — |
| 2015-09-28 | $2,988.00 | $3,072.84 | 133 | — | — |
| 2015-09-25 | $3,100.00 | $3,188.02 | 326 | — | — |
| 2015-09-24 | $3,120.00 | $3,208.59 | 219 | — | — |
| 2015-09-23 | $3,064.00 | $3,151.00 | 237 | — | — |
| 2015-09-22 | $3,160.00 | $3,249.72 | 314 | — | — |
| 2015-09-21 | $3,124.00 | $3,212.70 | 287 | — | — |
| 2015-09-18 | $3,084.00 | $3,171.57 | 410 | — | — |
| 2015-09-17 | $3,196.00 | $3,286.75 | 226 | — | — |
| 2015-09-16 | $3,180.00 | $3,270.29 | 330 | — | — |
| 2015-09-15 | $3,140.00 | $3,229.16 | 304 | — | — |
| 2015-09-14 | $3,128.00 | $3,216.82 | 429 | — | — |
| 2015-09-11 | $3,112.00 | $3,200.36 | 104 | — | — |
| 2015-09-10 | $3,120.00 | $3,208.59 | 203 | — | — |
| 2015-09-09 | $3,104.00 | $3,192.13 | 101 | — | — |
| 2015-09-08 | $3,164.00 | $3,253.84 | 188 | — | — |
| 2015-09-04 | $3,056.00 | $3,142.77 | 128 | — | — |
| 2015-09-03 | $3,144.00 | $3,233.27 | 108 | — | — |
| 2015-09-02 | $3,180.00 | $3,270.29 | 91 | — | — |
| 2015-09-01 | $3,016.00 | $3,101.64 | 370 | — | — |
| 2015-08-31 | $3,052.00 | $3,138.66 | 323 | — | — |
| 2015-08-28 | $3,124.00 | $3,212.70 | 345 | — | — |
| 2015-08-27 | $3,120.00 | $3,208.59 | 239 | — | — |
| 2015-08-26 | $2,972.00 | $3,056.39 | 434 | — | — |
| 2015-08-25 | $2,904.00 | $2,986.46 | 546 | — | — |
| 2015-08-24 | $2,808.00 | $2,887.73 | 921 | — | — |
| 2015-08-21 | $3,112.00 | $3,200.36 | 634 | — | — |
| 2015-08-20 | $3,352.00 | $3,447.18 | 539 | — | — |
| 2015-08-19 | $3,456.00 | $3,554.13 | 667 | — | — |
| 2015-08-18 | $3,356.00 | $3,451.29 | 304 | — | — |
| 2015-08-17 | $3,428.00 | $3,525.33 | 260 | — | — |
| 2015-08-14 | $3,400.00 | $3,496.54 | 159 | — | — |
| 2015-08-13 | $3,416.00 | $3,512.99 | 293 | — | — |
| 2015-08-12 | $3,492.00 | $3,591.15 | 567 | — | — |
| 2015-08-11 | $3,624.00 | $3,726.90 | 422 | — | — |
| 2015-08-10 | $3,788.00 | $3,895.56 | 741 | — | — |
| 2015-08-07 | $3,672.00 | $3,776.26 | 815 | — | — |
| 2015-08-06 | $3,564.00 | $3,665.20 | 459 | — | — |
| 2015-08-05 | $3,508.00 | $3,607.61 | 492 | — | — |
| 2015-08-04 | $3,420.00 | $3,517.11 | 633 | — | — |
| 2015-08-03 | $3,288.00 | $3,381.36 | 513 | — | — |
| 2015-07-31 | $3,220.00 | $3,311.43 | 478 | — | — |
| 2015-07-30 | $3,428.00 | $3,525.33 | 1,005 | — | — |
| 2015-07-29 | $3,456.00 | $3,554.13 | 803 | — | — |
| 2015-07-28 | $3,084.00 | $3,171.57 | 279 | — | — |
| 2015-07-27 | $3,036.00 | $3,122.20 | 344 | — | — |
| 2015-07-24 | $3,300.00 | $3,393.70 | 1,298 | — | — |
| 2015-07-23 | $3,536.00 | $3,636.40 | 1,149 | — | — |
| 2015-07-22 | $3,304.00 | $3,397.81 | 1,094 | — | — |
| 2015-07-21 | $3,052.00 | $3,138.66 | 1,047 | — | — |
| 2015-07-20 | $2,724.00 | $2,801.34 | 876 | — | — |
| 2015-07-17 | $2,656.00 | $2,731.41 | 248 | — | — |
| 2015-07-16 | $2,652.00 | $2,727.30 | 725 | — | — |
| 2015-07-15 | $2,660.00 | $2,735.53 | 343 | — | — |
| 2015-07-14 | $2,756.00 | $2,834.25 | 223 | — | — |
| 2015-07-13 | $2,712.00 | $2,789.00 | 581 | — | — |
| 2015-07-10 | $2,744.00 | $2,821.91 | 1,298 | — | — |
| 2015-07-09 | $2,648.00 | $2,723.19 | 1,083 | — | — |
| 2015-07-08 | $2,312.00 | $2,377.65 | 2,411 | — | — |
| 2015-07-07 | $2,620.00 | $2,694.39 | 2,049 | — | — |
| 2015-07-06 | $3,012.00 | $3,097.52 | 935 | — | — |
| 2015-07-02 | $3,344.00 | $3,438.95 | 1,082 | — | — |
| 2015-07-01 | $3,516.00 | $3,615.83 | 1,118 | — | — |
| 2015-06-30 | $3,532.00 | $3,632.29 | 383 | — | — |
| 2015-06-29 | $3,452.00 | $3,550.02 | 794 | — | — |
| 2015-06-26 | $3,656.00 | $3,759.81 | 780 | — | — |
| 2015-06-25 | $3,648.00 | $3,751.58 | 774 | — | — |
| 2015-06-24 | $3,652.00 | $3,755.69 | 611 | — | — |
| 2015-06-23 | $3,600.00 | $3,702.22 | 1,903 | — | — |
| 2015-06-22 | $3,776.00 | $3,883.22 | 700 | — | — |
| 2015-06-19 | $3,640.00 | $3,743.35 | 580 | — | — |
| 2015-06-18 | $3,724.00 | $3,829.74 | 541 | — | — |
| 2015-06-17 | $3,676.00 | $3,780.38 | 1,071 | — | — |
| 2015-06-16 | $3,640.00 | $3,743.35 | 531 | — | — |
| 2015-06-15 | $3,688.00 | $3,792.72 | 662 | — | — |
| 2015-06-12 | $3,816.00 | $3,924.35 | 1,133 | — | — |
| 2015-06-11 | $3,656.00 | $3,759.81 | 816 | — | — |
| 2015-06-10 | $3,748.00 | $3,854.42 | 1,856 | — | — |
| 2015-06-09 | $3,348.00 | $3,443.06 | 1,151 | — | — |
| 2015-06-08 | $3,540.00 | $3,640.51 | 1,001 | — | — |
| 2015-06-05 | $3,220.00 | $3,311.43 | 735 | — | — |
| 2015-06-04 | $3,132.00 | $3,220.93 | 338 | — | — |
| 2015-06-03 | $3,156.00 | $3,245.61 | 257 | — | — |
| 2015-06-02 | $3,196.00 | $3,286.75 | 383 | — | — |
| 2015-06-01 | $3,108.00 | $3,196.25 | 722 | — | — |
| 2015-05-29 | $3,236.00 | $3,327.88 | 672 | — | — |
| 2015-05-28 | $3,256.00 | $3,348.45 | 504 | — | — |
| 2015-05-27 | $3,232.00 | $3,323.77 | 454 | — | — |
| 2015-05-26 | $3,276.00 | $3,369.02 | 1,161 | — | — |
| 2015-05-22 | $3,400.00 | $3,496.54 | 670 | — | — |
| 2015-05-21 | $3,356.00 | $3,451.29 | 1,261 | — | — |
| 2015-05-20 | $3,448.00 | $3,545.90 | 3,176 | — | — |
| 2015-05-19 | $4,396.00 | $4,520.82 | 1,370 | — | — |
| 2015-05-18 | $4,332.00 | $4,455.00 | 454 | — | — |
| 2015-05-15 | $4,140.00 | $4,257.55 | 451 | — | — |
| 2015-05-14 | $4,240.00 | $4,360.39 | 233 | — | — |
| 2015-05-13 | $4,288.00 | $4,409.75 | 160 | — | — |
| 2015-05-12 | $4,384.00 | $4,508.48 | 528 | — | — |
| 2015-05-11 | $4,284.00 | $4,405.64 | 538 | — | — |
| 2015-05-08 | $4,492.00 | $4,619.54 | 469 | — | — |
| 2015-05-07 | $4,416.00 | $4,541.39 | 669 | — | — |
| 2015-05-06 | $4,412.00 | $4,537.27 | 251 | — | — |
| 2015-05-05 | $4,448.00 | $4,574.30 | 594 | — | — |
| 2015-05-04 | $4,736.00 | $4,870.47 | 310 | — | — |
| 2015-05-01 | $4,652.00 | $4,784.09 | 172 | — | — |
| 2015-04-30 | $4,680.00 | $4,812.88 | 459 | — | — |
| 2015-04-29 | $4,760.00 | $4,895.15 | 788 | — | — |
| 2015-04-28 | $4,760.00 | $4,895.15 | 817 | — | — |
| 2015-04-27 | $4,812.00 | $4,948.63 | 1,992 | — | — |
| 2015-04-24 | $4,400.00 | $4,524.93 | 820 | — | — |
| 2015-04-23 | $3,996.00 | $4,109.46 | 722 | — | — |
| 2015-04-22 | $3,928.00 | $4,039.53 | 619 | — | — |
| 2015-04-21 | $3,996.00 | $4,109.46 | 925 | — | — |
| 2015-04-20 | $3,632.00 | $3,735.13 | 474 | — | — |
| 2015-04-17 | $3,512.00 | $3,611.72 | 451 | — | — |
| 2015-04-16 | $3,556.00 | $3,656.97 | 99 | — | — |
| 2015-04-15 | $3,612.00 | $3,714.56 | 317 | — | — |
| 2015-04-14 | $3,576.00 | $3,677.54 | 182 | — | — |
| 2015-04-13 | $3,496.00 | $3,595.27 | 287 | — | — |
| 2015-04-10 | $3,512.00 | $3,611.72 | 151 | — | — |
| 2015-04-09 | $3,472.00 | $3,570.58 | 160 | — | — |
| 2015-04-08 | $3,560.00 | $3,661.08 | 505 | — | — |
| 2015-04-07 | $3,452.00 | $3,550.02 | 150 | — | — |
| 2015-04-06 | $3,492.00 | $3,591.15 | 85 | — | — |
| 2015-04-02 | $3,604.00 | $3,706.33 | 188 | — | — |
| 2015-04-01 | $3,508.00 | $3,607.61 | 201 | — | — |
| 2015-03-31 | $3,452.00 | $3,550.02 | 482 | — | — |
| 2015-03-30 | $3,488.00 | $3,587.04 | 662 | — | — |
| 2015-03-27 | $3,528.00 | $3,628.17 | 357 | — | — |
| 2015-03-26 | $3,520.00 | $3,619.95 | 462 | — | — |
| 2015-03-25 | $3,468.00 | $3,566.47 | 362 | — | — |
| 2015-03-24 | $3,620.00 | $3,722.79 | 175 | — | — |
| 2015-03-23 | $3,660.00 | $3,763.92 | 647 | — | — |
| 2015-03-20 | $3,572.00 | $3,673.42 | 631 | — | — |
| 2015-03-19 | $3,468.00 | $3,566.47 | 602 | — | — |
| 2015-03-18 | $3,452.00 | $3,550.02 | 671 | — | — |
| 2015-03-17 | $3,420.00 | $3,517.11 | 596 | — | — |
| 2015-03-16 | $3,392.00 | $3,488.31 | 896 | — | — |
| 2015-03-13 | $3,420.00 | $3,517.11 | 680 | — | — |
| 2015-03-12 | $3,372.00 | $3,467.74 | 1,057 | — | — |
| 2015-03-11 | $3,280.00 | $3,373.13 | 957 | — | — |
| 2015-03-10 | $3,284.00 | $3,377.25 | 351 | — | — |
| 2015-03-09 | $3,228.00 | $3,319.65 | 450 | — | — |
| 2015-03-06 | $3,132.00 | $3,220.93 | 770 | — | — |
| 2015-03-05 | $3,276.00 | $3,369.02 | 652 | — | — |
| 2015-03-04 | $3,160.00 | $3,249.72 | 853 | — | — |
| 2015-03-03 | $3,288.00 | $3,381.36 | 1,201 | — | — |
| 2015-03-02 | $3,472.00 | $3,570.58 | 737 | — | — |
| 2015-02-27 | $3,272.00 | $3,364.91 | 303 | — | — |
| 2015-02-26 | $3,244.00 | $3,336.11 | 255 | — | — |
| 2015-02-25 | $3,196.00 | $3,286.75 | 221 | — | — |
| 2015-02-24 | $3,120.00 | $3,208.59 | 132 | — | — |
| 2015-02-23 | $3,160.00 | $3,249.72 | 156 | — | — |
| 2015-02-20 | $3,132.00 | $3,220.93 | 105 | — | — |
| 2015-02-19 | $3,160.00 | $3,249.72 | 206 | — | — |
| 2015-02-18 | $3,156.00 | $3,245.61 | 106 | — | — |
| 2015-02-17 | $3,192.00 | $3,282.63 | 191 | — | — |
| 2015-02-13 | $3,200.00 | $3,290.86 | 111 | — | — |
| 2015-02-12 | $3,224.00 | $3,315.54 | 92 | — | — |
| 2015-02-11 | $3,200.00 | $3,290.86 | 215 | — | — |
| 2015-02-10 | $3,264.00 | $3,356.68 | 301 | — | — |
| 2015-02-09 | $3,156.00 | $3,245.61 | 367 | — | — |
| 2015-02-06 | $3,248.00 | $3,340.22 | 75 | — | — |
| 2015-02-05 | $3,228.00 | $3,319.65 | 277 | — | — |
| 2015-02-04 | $3,312.00 | $3,406.04 | 149 | — | — |
| 2015-02-03 | $3,304.00 | $3,397.81 | 129 | — | — |
| 2015-02-02 | $3,240.00 | $3,332.00 | 133 | — | — |
| 2015-01-30 | $3,208.00 | $3,299.09 | 315 | — | — |
| 2015-01-29 | $3,292.00 | $3,385.47 | 266 | — | — |
| 2015-01-28 | $3,224.00 | $3,315.54 | 719 | — | — |
| 2015-01-27 | $3,336.00 | $3,430.72 | 333 | — | — |
| 2015-01-26 | $3,304.00 | $3,397.81 | 336 | — | — |
| 2015-01-23 | $3,340.00 | $3,434.84 | 466 | — | — |
| 2015-01-22 | $3,368.00 | $3,463.63 | 419 | — | — |
| 2015-01-21 | $3,380.00 | $3,475.97 | 608 | — | — |
| 2015-01-20 | $3,304.00 | $3,397.81 | 512 | — | — |
| 2015-01-16 | $3,392.00 | $3,488.31 | 821 | — | — |
| 2015-01-15 | $3,196.00 | $3,286.75 | 491 | — | — |
| 2015-01-14 | $3,140.00 | $3,229.16 | 1,402 | — | — |
| 2015-01-13 | $3,032.00 | $3,118.09 | 400 | — | — |
| 2015-01-12 | $3,076.00 | $3,163.34 | 267 | — | — |
| 2015-01-09 | $3,192.00 | $3,282.63 | 522 | — | — |
| 2015-01-08 | $3,112.00 | $3,200.36 | 741 | — | — |
| 2015-01-07 | $3,164.00 | $3,253.84 | 760 | — | — |
| 2015-01-06 | $2,976.00 | $3,060.50 | 824 | — | — |
| 2015-01-05 | $3,032.00 | $3,118.09 | 1,779 | — | — |
| 2015-01-02 | $2,684.00 | $2,760.21 | 209 | — | — |