Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-11-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $6,916.00 | $7,112.37 | 1,864 | — | — |
| 2010-12-30 | $6,836.00 | $7,030.10 | 1,915 | — | — |
| 2010-12-29 | $6,540.00 | $6,725.70 | 585 | — | — |
| 2010-12-28 | $6,488.00 | $6,672.22 | 998 | — | — |
| 2010-12-27 | $6,548.00 | $6,733.92 | 1,320 | — | — |
| 2010-12-23 | $6,516.00 | $6,701.01 | 1,426 | — | — |
| 2010-12-22 | $6,596.00 | $6,783.29 | 2,475 | — | — |
| 2010-12-21 | $6,580.00 | $6,766.83 | 2,354 | — | — |
| 2010-12-20 | $6,712.00 | $6,902.58 | 1,643 | — | — |
| 2010-12-17 | $6,712.00 | $6,902.58 | 2,090 | — | — |
| 2010-12-16 | $6,708.00 | $6,898.47 | 3,143 | — | — |
| 2010-12-15 | $6,552.00 | $6,738.04 | 6,027 | — | — |
| 2010-12-14 | $6,920.00 | $7,116.49 | 3,100 | — | — |
| 2010-12-13 | $7,316.00 | $7,523.73 | 10,203 | — | — |
| 2010-12-10 | $7,164.00 | $7,367.41 | 4,586 | — | — |
| 2010-12-09 | $6,592.00 | $6,779.17 | 2,399 | — | — |
| 2010-12-08 | $6,400.00 | $6,581.72 | 5,737 | — | — |
| 2010-12-07 | $6,788.00 | $6,980.74 | 4,773 | — | — |
| 2010-12-06 | $6,796.00 | $6,988.97 | 6,125 | — | — |
| 2010-12-03 | $6,716.00 | $6,906.69 | 14,700 | — | — |
| 2010-12-02 | $7,360.00 | $7,568.98 | 17,156 | — | — |
| 2010-12-01 | $8,860.00 | $9,111.57 | 1,475 | — | — |
| 2010-11-30 | $8,704.00 | $8,951.14 | 1,060 | — | — |
| 2010-11-29 | $8,732.00 | $8,979.93 | 1,407 | — | — |
| 2010-11-26 | $8,648.00 | $8,893.55 | 798 | — | — |
| 2010-11-24 | $8,652.00 | $8,897.66 | 9,170 | — | — |
| 2010-11-23 | $7,600.00 | $7,815.79 | 9,866 | — | — |
| 2010-11-22 | $8,764.00 | $9,012.84 | 1,871 | — | — |
| 2010-11-19 | $8,936.00 | $9,189.73 | 1,212 | — | — |
| 2010-11-18 | $9,208.00 | $9,469.45 | 867 | — | — |
| 2010-11-17 | $9,172.00 | $9,432.43 | 1,320 | — | — |
| 2010-11-16 | $8,732.00 | $8,979.93 | 1,492 | — | — |
| 2010-11-15 | $8,884.00 | $9,136.25 | 1,139 | — | — |
| 2010-11-12 | $8,772.00 | $9,021.07 | 2,029 | — | — |
| 2010-11-11 | $9,260.00 | $9,522.93 | 1,617 | — | — |
| 2010-11-10 | $9,520.00 | $9,790.31 | 1,363 | — | — |
| 2010-11-09 | $9,504.00 | $9,773.86 | 1,589 | — | — |
| 2010-11-08 | $9,632.00 | $9,905.49 | 3,318 | — | — |
| 2010-11-05 | $9,136.00 | $9,395.41 | 3,822 | — | — |
| 2010-11-04 | $8,844.00 | $9,095.12 | 11,341 | — | — |
| 2010-11-03 | $10,480.00 | $10,777.57 | 495 | — | — |
| 2010-11-02 | $10,540.00 | $10,839.27 | 336 | — | — |
| 2010-11-01 | $10,508.00 | $10,806.36 | 1,319 | — | — |
| 2010-10-29 | $10,280.00 | $10,571.89 | 1,529 | — | — |
| 2010-10-28 | $10,420.00 | $10,715.86 | 961 | — | — |
| 2010-10-27 | $10,424.00 | $10,719.98 | 1,273 | — | — |
| 2010-10-26 | $10,468.00 | $10,765.23 | 920 | — | — |
| 2010-10-25 | $10,536.00 | $10,835.16 | 1,605 | — | — |
| 2010-10-22 | $10,412.00 | $10,707.64 | 1,080 | — | — |
| 2010-10-21 | $10,336.00 | $10,629.48 | 1,225 | — | — |
| 2010-10-20 | $9,876.00 | $10,156.42 | 448 | — | — |
| 2010-10-19 | $9,804.00 | $10,082.37 | 777 | — | — |
| 2010-10-18 | $9,760.00 | $10,037.13 | 843 | — | — |
| 2010-10-15 | $9,908.00 | $10,189.33 | 726 | — | — |
| 2010-10-14 | $9,904.00 | $10,185.21 | 861 | — | — |
| 2010-10-13 | $9,664.00 | $9,938.40 | 1,197 | — | — |
| 2010-10-12 | $9,304.00 | $9,568.18 | 2,090 | — | — |
| 2010-10-11 | $9,048.00 | $9,304.91 | 588 | — | — |
| 2010-10-08 | $8,776.00 | $9,025.18 | 1,561 | — | — |
| 2010-10-07 | $9,200.00 | $9,461.22 | 971 | — | — |
| 2010-10-06 | $9,592.00 | $9,864.35 | 480 | — | — |
| 2010-10-05 | $9,520.00 | $9,790.31 | 903 | — | — |
| 2010-10-04 | $9,312.00 | $9,576.40 | 731 | — | — |
| 2010-10-01 | $9,348.00 | $9,613.43 | 1,060 | — | — |
| 2010-09-30 | $9,296.00 | $9,559.95 | 1,756 | — | — |
| 2010-09-29 | $8,976.00 | $9,230.86 | 1,119 | — | — |
| 2010-09-28 | $8,592.00 | $8,835.96 | 1,966 | — | — |
| 2010-09-27 | $8,388.00 | $8,626.17 | 2,363 | — | — |
| 2010-09-24 | $8,752.00 | $9,000.50 | 952 | — | — |
| 2010-09-23 | $8,680.00 | $8,926.46 | 641 | — | — |
| 2010-09-22 | $8,792.00 | $9,041.64 | 549 | — | — |
| 2010-09-21 | $8,748.00 | $8,996.39 | 919 | — | — |
| 2010-09-20 | $8,728.00 | $8,975.82 | 1,001 | — | — |
| 2010-09-17 | $9,008.00 | $9,263.77 | 1,298 | — | — |
| 2010-09-16 | $9,092.00 | $9,350.16 | 728 | — | — |
| 2010-09-15 | $9,228.00 | $9,490.02 | 855 | — | — |
| 2010-09-14 | $9,016.00 | $9,272.00 | 855 | — | — |
| 2010-09-13 | $8,948.00 | $9,202.07 | 2,296 | — | — |
| 2010-09-10 | $8,784.00 | $9,033.41 | 382 | — | — |
| 2010-09-09 | $8,768.00 | $9,016.96 | 955 | — | — |
| 2010-09-08 | $8,732.00 | $8,979.93 | 1,354 | — | — |
| 2010-09-07 | $8,616.00 | $8,860.64 | 1,064 | — | — |
| 2010-09-03 | $8,776.00 | $9,025.18 | 772 | — | — |
| 2010-09-02 | $8,752.00 | $9,000.50 | 2,847 | — | — |
| 2010-09-01 | $8,732.00 | $8,979.93 | 2,446 | — | — |
| 2010-08-31 | $8,736.00 | $8,984.05 | 1,580 | — | — |
| 2010-08-30 | $9,436.00 | $9,703.92 | 817 | — | — |
| 2010-08-27 | $9,668.00 | $9,942.52 | 698 | — | — |
| 2010-08-26 | $9,436.00 | $9,703.92 | 776 | — | — |
| 2010-08-25 | $9,596.00 | $9,868.47 | 881 | — | — |
| 2010-08-24 | $9,896.00 | $10,176.99 | 2,367 | — | — |
| 2010-08-23 | $9,724.00 | $10,000.10 | 1,310 | — | — |
| 2010-08-20 | $9,516.00 | $9,786.20 | 614 | — | — |
| 2010-08-19 | $9,460.00 | $9,728.61 | 1,699 | — | — |
| 2010-08-18 | $9,424.00 | $9,691.58 | 775 | — | — |
| 2010-08-17 | $9,400.00 | $9,666.90 | 1,323 | — | — |
| 2010-08-16 | $9,248.00 | $9,510.59 | 635 | — | — |
| 2010-08-13 | $9,156.00 | $9,415.97 | 341 | — | — |
| 2010-08-12 | $9,320.00 | $9,584.63 | 392 | — | — |
| 2010-08-11 | $9,420.00 | $9,687.47 | 900 | — | — |
| 2010-08-10 | $9,804.00 | $10,082.37 | 511 | — | — |
| 2010-08-09 | $9,960.00 | $10,242.80 | 662 | — | — |
| 2010-08-06 | $9,912.00 | $10,193.44 | 404 | — | — |
| 2010-08-05 | $9,884.00 | $10,164.64 | 1,009 | — | — |
| 2010-08-04 | $9,956.00 | $10,238.69 | 833 | — | — |
| 2010-08-03 | $9,836.00 | $10,115.28 | 729 | — | — |
| 2010-08-02 | $9,728.00 | $10,004.22 | 1,026 | — | — |
| 2010-07-30 | $9,432.00 | $9,699.81 | 557 | — | — |
| 2010-07-29 | $9,344.00 | $9,609.31 | 834 | — | — |
| 2010-07-28 | $9,356.00 | $9,621.66 | 702 | — | — |
| 2010-07-27 | $9,356.00 | $9,621.66 | 2,012 | — | — |
| 2010-07-26 | $9,712.00 | $9,987.76 | 1,998 | — | — |
| 2010-07-23 | $9,912.00 | $10,193.44 | 537 | — | — |
| 2010-07-22 | $9,796.00 | $10,074.14 | 2,030 | — | — |
| 2010-07-21 | $9,620.00 | $9,893.15 | 1,567 | — | — |
| 2010-07-20 | $9,580.00 | $9,852.01 | 1,712 | — | — |
| 2010-07-19 | $9,196.00 | $9,457.11 | 1,262 | — | — |
| 2010-07-16 | $9,448.00 | $9,716.26 | 785 | — | — |
| 2010-07-15 | $9,748.00 | $10,024.78 | 502 | — | — |
| 2010-07-14 | $10,012.00 | $10,296.28 | 579 | — | — |
| 2010-07-13 | $10,024.00 | $10,308.62 | 940 | — | — |
| 2010-07-12 | $9,944.00 | $10,226.35 | 1,372 | — | — |
| 2010-07-09 | $9,892.00 | $10,172.87 | 10,139 | — | — |
| 2010-07-08 | $10,220.00 | $10,510.18 | 1,488 | — | — |
| 2010-07-07 | $10,940.00 | $11,250.63 | 330 | — | — |
| 2010-07-06 | $10,712.00 | $11,016.15 | 561 | — | — |
| 2010-07-02 | $10,464.00 | $10,761.11 | 501 | — | — |
| 2010-07-01 | $10,336.00 | $10,629.48 | 773 | — | — |
| 2010-06-30 | $10,376.00 | $10,670.61 | 493 | — | — |
| 2010-06-29 | $10,428.00 | $10,724.09 | 534 | — | — |
| 2010-06-28 | $11,020.00 | $11,332.90 | 502 | — | — |
| 2010-06-25 | $11,120.00 | $11,435.74 | 1,051 | — | — |
| 2010-06-24 | $10,988.00 | $11,299.99 | 832 | — | — |
| 2010-06-23 | $11,028.00 | $11,341.13 | 648 | — | — |
| 2010-06-22 | $11,000.00 | $11,312.33 | 762 | — | — |
| 2010-06-21 | $11,000.00 | $11,312.33 | 1,481 | — | — |
| 2010-06-18 | $10,836.00 | $11,143.68 | 952 | — | — |
| 2010-06-17 | $10,640.00 | $10,942.11 | 256 | — | — |
| 2010-06-16 | $10,900.00 | $11,209.49 | 935 | — | — |
| 2010-06-15 | $10,916.00 | $11,225.95 | 968 | — | — |
| 2010-06-14 | $10,876.00 | $11,184.81 | 601 | — | — |
| 2010-06-11 | $10,792.00 | $11,098.43 | 967 | — | — |
| 2010-06-10 | $10,380.00 | $10,674.73 | 1,155 | — | — |
| 2010-06-09 | $10,120.00 | $10,407.35 | 925 | — | — |
| 2010-06-08 | $10,108.00 | $10,395.00 | 778 | — | — |
| 2010-06-07 | $9,864.00 | $10,144.08 | 461 | — | — |
| 2010-06-04 | $10,124.00 | $10,411.46 | 791 | — | — |
| 2010-06-03 | $10,208.00 | $10,497.84 | 802 | — | — |
| 2010-06-02 | $9,840.00 | $10,119.40 | 343 | — | — |
| 2010-06-01 | $9,640.00 | $9,913.72 | 473 | — | — |
| 2010-05-28 | $10,008.00 | $10,292.17 | 824 | — | — |
| 2010-05-27 | $10,056.00 | $10,341.53 | 933 | — | — |
| 2010-05-26 | $9,720.00 | $9,995.99 | 1,159 | — | — |
| 2010-05-25 | $9,676.00 | $9,950.74 | 2,439 | — | — |
| 2010-05-24 | $9,828.00 | $10,107.05 | 1,038 | — | — |
| 2010-05-21 | $9,068.00 | $9,325.48 | 1,577 | — | — |
| 2010-05-20 | $8,336.00 | $8,572.69 | 1,405 | — | — |
| 2010-05-19 | $9,660.00 | $9,934.28 | 464 | — | — |
| 2010-05-18 | $9,964.00 | $10,246.91 | 749 | — | — |
| 2010-05-17 | $10,352.00 | $10,538.98 | 625 | — | — |
| 2010-05-14 | $10,812.00 | $11,007.29 | 631 | — | — |
| 2010-05-13 | $10,820.00 | $11,015.43 | 682 | — | — |
| 2010-05-12 | $10,864.00 | $11,060.23 | 499 | — | — |
| 2010-05-11 | $10,488.00 | $10,677.44 | 499 | — | — |
| 2010-05-10 | $10,400.00 | $10,587.85 | 517 | — | — |
| 2010-05-07 | $9,580.00 | $9,753.04 | 1,504 | — | — |
| 2010-05-06 | $10,692.00 | $10,885.12 | 823 | — | — |
| 2010-05-05 | $10,908.00 | $11,105.02 | 582 | — | — |
| 2010-05-04 | $11,024.00 | $11,223.12 | 522 | — | — |
| 2010-05-03 | $11,360.00 | $11,565.19 | 501 | — | — |
| 2010-04-30 | $11,096.00 | $11,296.42 | 573 | — | — |
| 2010-04-29 | $11,296.00 | $11,500.03 | 660 | — | — |
| 2010-04-28 | $10,960.00 | $11,157.96 | 452 | — | — |
| 2010-04-27 | $10,060.00 | $10,241.70 | 622 | — | — |
| 2010-04-26 | $10,564.00 | $10,754.81 | 282 | — | — |
| 2010-04-23 | $10,628.00 | $10,819.97 | 240 | — | — |
| 2010-04-22 | $10,868.00 | $11,064.30 | 262 | — | — |
| 2010-04-21 | $10,872.00 | $11,068.37 | 581 | — | — |
| 2010-04-20 | $10,956.00 | $11,153.89 | 643 | — | — |
| 2010-04-19 | $10,188.00 | $10,372.02 | 853 | — | — |
| 2010-04-16 | $10,280.00 | $10,465.68 | 1,823 | — | — |
| 2010-04-15 | $11,396.00 | $11,601.84 | 416 | — | — |
| 2010-04-14 | $11,308.00 | $11,512.25 | 548 | — | — |
| 2010-04-13 | $11,332.00 | $11,536.68 | 309 | — | — |
| 2010-04-12 | $11,324.00 | $11,528.54 | 262 | — | — |
| 2010-04-09 | $11,320.00 | $11,524.47 | 713 | — | — |
| 2010-04-08 | $11,164.00 | $11,365.65 | 398 | — | — |
| 2010-04-07 | $10,972.00 | $11,170.18 | 783 | — | — |
| 2010-04-06 | $10,976.00 | $11,174.25 | 551 | — | — |
| 2010-04-05 | $11,120.00 | $11,320.85 | 275 | — | — |
| 2010-04-01 | $11,056.00 | $11,255.69 | 678 | — | — |
| 2010-03-31 | $10,644.00 | $10,836.26 | 423 | — | — |
| 2010-03-30 | $10,772.00 | $10,966.57 | 431 | — | — |
| 2010-03-29 | $10,656.00 | $10,848.47 | 349 | — | — |
| 2010-03-26 | $10,732.00 | $10,925.84 | 473 | — | — |
| 2010-03-25 | $10,604.00 | $10,795.53 | 293 | — | — |
| 2010-03-24 | $10,712.00 | $10,905.49 | 669 | — | — |
| 2010-03-23 | $10,896.00 | $11,092.81 | 1,676 | — | — |
| 2010-03-22 | $10,236.00 | $10,420.88 | 329 | — | — |
| 2010-03-19 | $10,112.00 | $10,294.64 | 353 | — | — |
| 2010-03-18 | $10,200.00 | $10,384.24 | 478 | — | — |
| 2010-03-17 | $10,140.00 | $10,323.15 | 637 | — | — |
| 2010-03-16 | $10,028.00 | $10,209.13 | 723 | — | — |
| 2010-03-15 | $10,160.00 | $10,343.51 | 533 | — | — |
| 2010-03-12 | $10,204.00 | $10,388.31 | 585 | — | — |
| 2010-03-11 | $10,208.00 | $10,392.38 | 528 | — | — |
| 2010-03-10 | $10,300.00 | $10,486.04 | 426 | — | — |
| 2010-03-09 | $10,284.00 | $10,469.75 | 782 | — | — |
| 2010-03-08 | $10,384.00 | $10,571.56 | 1,074 | — | — |
| 2010-03-05 | $10,332.00 | $10,518.62 | 1,547 | — | — |
| 2010-03-04 | $9,844.00 | $10,021.81 | 1,340 | — | — |
| 2010-03-03 | $9,780.00 | $9,956.65 | 3,411 | — | — |
| 2010-03-02 | $8,896.00 | $9,056.68 | 397 | — | — |
| 2010-03-01 | $8,740.00 | $8,897.86 | 443 | — | — |
| 2010-02-26 | $8,856.00 | $9,015.96 | 777 | — | — |
| 2010-02-25 | $8,628.00 | $8,783.84 | 273 | — | — |
| 2010-02-24 | $8,604.00 | $8,759.41 | 348 | — | — |
| 2010-02-23 | $8,376.00 | $8,527.29 | 225 | — | — |
| 2010-02-22 | $8,592.00 | $8,747.19 | 293 | — | — |
| 2010-02-19 | $8,620.00 | $8,775.70 | 152 | — | — |
| 2010-02-18 | $8,656.00 | $8,812.35 | 496 | — | — |
| 2010-02-17 | $8,732.00 | $8,889.72 | 539 | — | — |
| 2010-02-16 | $8,192.00 | $8,339.97 | 439 | — | — |
| 2010-02-12 | $7,880.00 | $8,022.33 | 235 | — | — |
| 2010-02-11 | $8,068.00 | $8,213.73 | 1,155 | — | — |
| 2010-02-10 | $7,144.00 | $7,273.04 | 114 | — | — |
| 2010-02-09 | $7,044.00 | $7,171.23 | 161 | — | — |
| 2010-02-08 | $6,716.00 | $6,837.31 | 353 | — | — |
| 2010-02-05 | $6,784.00 | $6,906.53 | 544 | — | — |
| 2010-02-04 | $6,900.00 | $7,024.63 | 419 | — | — |
| 2010-02-03 | $7,444.00 | $7,578.46 | 157 | — | — |
| 2010-02-02 | $7,528.00 | $7,663.97 | 226 | — | — |
| 2010-02-01 | $7,276.00 | $7,407.42 | 366 | — | — |
| 2010-01-29 | $7,444.00 | $7,578.46 | 279 | — | — |
| 2010-01-28 | $7,440.00 | $7,574.38 | 297 | — | — |
| 2010-01-27 | $7,324.00 | $7,456.29 | 639 | — | — |
| 2010-01-26 | $7,328.00 | $7,460.36 | 395 | — | — |
| 2010-01-25 | $7,524.00 | $7,659.90 | 371 | — | — |
| 2010-01-22 | $7,436.00 | $7,570.31 | 552 | — | — |
| 2010-01-21 | $7,484.00 | $7,619.18 | 821 | — | — |
| 2010-01-20 | $8,040.00 | $8,185.22 | 278 | — | — |
| 2010-01-19 | $8,324.00 | $8,474.35 | 329 | — | — |
| 2010-01-15 | $8,124.00 | $8,270.74 | 343 | — | — |
| 2010-01-14 | $8,304.00 | $8,453.99 | 375 | — | — |
| 2010-01-13 | $8,224.00 | $8,372.54 | 374 | — | — |
| 2010-01-12 | $8,340.00 | $8,490.64 | 418 | — | — |
| 2010-01-11 | $8,448.00 | $8,600.59 | 551 | — | — |
| 2010-01-08 | $8,940.00 | $9,101.48 | 498 | — | — |
| 2010-01-07 | $8,808.00 | $8,967.09 | 579 | — | — |
| 2010-01-06 | $8,712.00 | $8,869.36 | 640 | — | — |
| 2010-01-05 | $8,464.00 | $8,616.88 | 274 | — | — |
| 2010-01-04 | $8,256.00 | $8,405.12 | 379 | — | — |