Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-11-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $4,816.00 | $5,727.01 | 63 | — | — |
| 2020-12-30 | $4,808.00 | $5,717.49 | 149 | — | — |
| 2020-12-29 | $4,864.00 | $5,784.09 | 143 | — | — |
| 2020-12-28 | $4,808.00 | $5,717.49 | 255 | — | — |
| 2020-12-24 | $4,984.00 | $5,926.78 | 116 | — | — |
| 2020-12-23 | $4,876.00 | $5,798.36 | 159 | — | — |
| 2020-12-22 | $4,772.00 | $5,674.68 | 91 | — | — |
| 2020-12-21 | $4,816.00 | $5,727.01 | 229 | — | — |
| 2020-12-18 | $4,788.00 | $5,693.71 | 295 | — | — |
| 2020-12-17 | $4,884.00 | $5,807.87 | 761 | — | — |
| 2020-12-16 | $4,896.00 | $5,822.14 | 142 | — | — |
| 2020-12-15 | $5,196.00 | $6,178.89 | 175 | — | — |
| 2020-12-14 | $5,240.00 | $6,231.21 | 192 | — | — |
| 2020-12-11 | $5,244.00 | $6,235.97 | 234 | — | — |
| 2020-12-10 | $5,400.00 | $6,421.48 | 189 | — | — |
| 2020-12-09 | $5,428.00 | $6,454.77 | 136 | — | — |
| 2020-12-08 | $5,576.00 | $6,630.77 | 141 | — | — |
| 2020-12-07 | $5,640.00 | $6,587.96 | 163 | — | — |
| 2020-12-04 | $5,716.00 | $6,676.73 | 99 | — | — |
| 2020-12-03 | $5,692.00 | $6,648.70 | 138 | — | — |
| 2020-12-02 | $5,692.00 | $6,648.70 | 124 | — | — |
| 2020-12-01 | $5,620.00 | $6,564.60 | 115 | — | — |
| 2020-11-30 | $5,696.00 | $6,653.37 | 221 | — | — |
| 2020-11-27 | $5,752.00 | $6,718.79 | 196 | — | — |
| 2020-11-25 | $5,700.00 | $6,658.04 | 507 | — | — |
| 2020-11-24 | $5,748.00 | $6,714.11 | 365 | — | — |
| 2020-11-23 | $5,720.00 | $6,681.40 | 71 | — | — |
| 2020-11-20 | $6,052.00 | $7,069.21 | 56 | — | — |
| 2020-11-19 | $5,828.00 | $6,807.56 | 39 | — | — |
| 2020-11-18 | $6,040.00 | $7,055.19 | 96 | — | — |
| 2020-11-17 | $6,164.00 | $7,200.03 | 80 | — | — |
| 2020-11-16 | $6,096.00 | $7,120.60 | 55 | — | — |
| 2020-11-13 | $5,748.00 | $6,714.11 | 59 | — | — |
| 2020-11-12 | $5,796.00 | $6,770.18 | 73 | — | — |
| 2020-11-11 | $6,024.00 | $7,036.50 | 58 | — | — |
| 2020-11-10 | $6,152.00 | $7,186.02 | 55 | — | — |
| 2020-11-09 | $6,104.00 | $7,129.95 | 75 | — | — |
| 2020-11-06 | $6,048.00 | $7,064.53 | 42 | — | — |
| 2020-11-05 | $6,136.00 | $7,167.33 | 65 | — | — |
| 2020-11-04 | $6,160.00 | $7,195.36 | 60 | — | — |
| 2020-11-03 | $6,168.00 | $7,204.71 | 88 | — | — |
| 2020-11-02 | $5,996.00 | $7,003.80 | 108 | — | — |
| 2020-10-30 | $5,996.00 | $7,003.80 | 129 | — | — |
| 2020-10-29 | $6,248.00 | $7,298.15 | 221 | — | — |
| 2020-10-28 | $6,200.00 | $7,242.08 | 136 | — | — |
| 2020-10-27 | $6,500.00 | $7,592.51 | 105 | — | — |
| 2020-10-26 | $6,404.00 | $7,480.37 | 114 | — | — |
| 2020-10-23 | $6,576.00 | $7,681.28 | 80 | — | — |
| 2020-10-22 | $6,536.00 | $7,634.56 | 86 | — | — |
| 2020-10-21 | $6,492.00 | $7,583.16 | 90 | — | — |
| 2020-10-20 | $6,528.00 | $7,625.21 | 97 | — | — |
| 2020-10-19 | $6,712.00 | $7,840.14 | 89 | — | — |
| 2020-10-16 | $6,704.00 | $7,830.79 | 151 | — | — |
| 2020-10-15 | $6,520.00 | $7,615.87 | 51 | — | — |
| 2020-10-14 | $6,600.00 | $7,709.31 | 183 | — | — |
| 2020-10-13 | $6,528.00 | $7,625.21 | 180 | — | — |
| 2020-10-12 | $6,536.00 | $7,634.56 | 175 | — | — |
| 2020-10-09 | $6,568.00 | $7,671.94 | 141 | — | — |
| 2020-10-08 | $6,600.00 | $7,709.31 | 80 | — | — |
| 2020-10-07 | $6,616.00 | $7,728.00 | 113 | — | — |
| 2020-10-06 | $6,656.00 | $7,774.73 | 208 | — | — |
| 2020-10-05 | $6,636.00 | $7,751.36 | 107 | — | — |
| 2020-10-02 | $6,732.00 | $7,863.50 | 232 | — | — |
| 2020-10-01 | $6,764.00 | $7,900.88 | 206 | — | — |
| 2020-09-30 | $6,700.00 | $7,826.12 | 99 | — | — |
| 2020-09-29 | $6,852.00 | $8,003.67 | 156 | — | — |
| 2020-09-28 | $6,760.00 | $7,896.21 | 256 | — | — |
| 2020-09-25 | $6,840.00 | $7,989.65 | 213 | — | — |
| 2020-09-24 | $7,016.00 | $8,195.24 | 321 | — | — |
| 2020-09-23 | $7,064.00 | $8,251.30 | 137 | — | — |
| 2020-09-22 | $7,216.00 | $8,428.85 | 82 | — | — |
| 2020-09-21 | $7,400.00 | $8,643.78 | 178 | — | — |
| 2020-09-18 | $7,548.00 | $8,816.65 | 282 | — | — |
| 2020-09-17 | $7,592.00 | $8,868.05 | 198 | — | — |
| 2020-09-16 | $7,704.00 | $8,998.87 | 736 | — | — |
| 2020-09-15 | $7,940.00 | $9,274.54 | 498 | — | — |
| 2020-09-14 | $8,120.00 | $9,484.79 | 100 | — | — |
| 2020-09-11 | $8,200.00 | $9,578.24 | 118 | — | — |
| 2020-09-10 | $8,128.00 | $9,494.14 | 166 | — | — |
| 2020-09-09 | $8,188.00 | $9,564.22 | 240 | — | — |
| 2020-09-08 | $8,228.00 | $9,610.95 | 172 | — | — |
| 2020-09-04 | $8,336.00 | $9,737.10 | 118 | — | — |
| 2020-09-03 | $8,336.00 | $9,620.29 | 95 | — | — |
| 2020-09-02 | $8,348.00 | $9,634.14 | 75 | — | — |
| 2020-09-01 | $8,380.00 | $9,671.07 | 128 | — | — |
| 2020-08-31 | $8,116.00 | $9,366.40 | 329 | — | — |
| 2020-08-28 | $8,300.00 | $9,578.74 | 421 | — | — |
| 2020-08-27 | $8,348.00 | $9,634.14 | 114 | — | — |
| 2020-08-26 | $8,536.00 | $9,851.10 | 238 | — | — |
| 2020-08-25 | $8,452.00 | $9,754.16 | 283 | — | — |
| 2020-08-24 | $8,336.00 | $9,620.29 | 389 | — | — |
| 2020-08-21 | $8,360.00 | $9,647.99 | 232 | — | — |
| 2020-08-20 | $8,572.00 | $9,892.65 | 128 | — | — |
| 2020-08-19 | $8,672.00 | $10,008.06 | 133 | — | — |
| 2020-08-18 | $8,612.00 | $9,938.81 | 150 | — | — |
| 2020-08-17 | $8,400.00 | $9,694.15 | 159 | — | — |
| 2020-08-14 | $8,580.00 | $9,901.88 | 523 | — | — |
| 2020-08-13 | $8,464.00 | $9,768.01 | 463 | — | — |
| 2020-08-12 | $8,392.00 | $9,684.92 | 138 | — | — |
| 2020-08-11 | $8,344.00 | $9,629.52 | 139 | — | — |
| 2020-08-10 | $8,384.00 | $9,675.69 | 456 | — | — |
| 2020-08-07 | $8,400.00 | $9,694.15 | 224 | — | — |
| 2020-08-06 | $8,604.00 | $9,929.58 | 344 | — | — |
| 2020-08-05 | $8,200.00 | $9,463.34 | 328 | — | — |
| 2020-08-04 | $7,912.00 | $9,130.97 | 446 | — | — |
| 2020-08-03 | $8,220.00 | $9,486.42 | 626 | — | — |
| 2020-07-31 | $8,032.00 | $9,269.45 | 635 | — | — |
| 2020-07-30 | $8,012.00 | $9,246.37 | 507 | — | — |
| 2020-07-29 | $8,000.00 | $9,232.52 | 456 | — | — |
| 2020-07-28 | $8,204.00 | $9,467.95 | 432 | — | — |
| 2020-07-27 | $8,204.00 | $9,467.95 | 506 | — | — |
| 2020-07-24 | $8,220.00 | $9,486.42 | 514 | — | — |
| 2020-07-23 | $8,200.00 | $9,463.34 | 426 | — | — |
| 2020-07-22 | $8,244.00 | $9,514.12 | 295 | — | — |
| 2020-07-21 | $8,272.00 | $9,546.43 | 346 | — | — |
| 2020-07-20 | $8,044.00 | $9,283.30 | 188 | — | — |
| 2020-07-17 | $8,388.00 | $9,680.30 | 93 | — | — |
| 2020-07-16 | $8,308.00 | $9,587.98 | 486 | — | — |
| 2020-07-15 | $8,400.00 | $9,694.15 | 296 | — | — |
| 2020-07-14 | $8,368.00 | $9,657.22 | 181 | — | — |
| 2020-07-13 | $8,776.00 | $10,128.08 | 184 | — | — |
| 2020-07-10 | $9,024.00 | $10,414.29 | 217 | — | — |
| 2020-07-09 | $8,788.00 | $10,141.93 | 151 | — | — |
| 2020-07-08 | $8,664.00 | $9,998.82 | 177 | — | — |
| 2020-07-07 | $8,600.00 | $9,924.96 | 173 | — | — |
| 2020-07-06 | $8,800.00 | $10,155.78 | 295 | — | — |
| 2020-07-02 | $8,324.00 | $9,606.44 | 446 | — | — |
| 2020-07-01 | $8,008.00 | $9,241.76 | 143 | — | — |
| 2020-06-30 | $8,004.00 | $9,237.14 | 239 | — | — |
| 2020-06-29 | $8,024.00 | $9,260.22 | 146 | — | — |
| 2020-06-26 | $8,000.00 | $9,232.52 | 131 | — | — |
| 2020-06-25 | $8,124.00 | $9,375.63 | 206 | — | — |
| 2020-06-24 | $8,060.00 | $9,301.77 | 220 | — | — |
| 2020-06-23 | $8,180.00 | $9,440.26 | 168 | — | — |
| 2020-06-22 | $8,016.00 | $9,250.99 | 288 | — | — |
| 2020-06-19 | $7,832.00 | $9,038.64 | 713 | — | — |
| 2020-06-18 | $8,040.00 | $9,278.69 | 410 | — | — |
| 2020-06-17 | $8,364.00 | $9,652.60 | 224 | — | — |
| 2020-06-16 | $8,052.00 | $9,292.54 | 272 | — | — |
| 2020-06-15 | $8,060.00 | $9,301.77 | 424 | — | — |
| 2020-06-12 | $8,212.00 | $9,477.19 | 533 | — | — |
| 2020-06-11 | $8,808.00 | $10,165.01 | 299 | — | — |
| 2020-06-10 | $8,808.00 | $10,165.01 | 325 | — | — |
| 2020-06-09 | $8,644.00 | $9,975.74 | 247 | — | — |
| 2020-06-08 | $8,576.00 | $9,781.86 | 288 | — | — |
| 2020-06-05 | $8,196.00 | $9,348.43 | 220 | — | — |
| 2020-06-04 | $7,864.00 | $8,969.75 | 130 | — | — |
| 2020-06-03 | $8,012.00 | $9,138.56 | 194 | — | — |
| 2020-06-02 | $7,988.00 | $9,111.18 | 209 | — | — |
| 2020-06-01 | $7,636.00 | $8,709.69 | 155 | — | — |
| 2020-05-29 | $7,516.00 | $8,572.81 | 626 | — | — |
| 2020-05-28 | $7,420.00 | $8,463.32 | 183 | — | — |
| 2020-05-27 | $7,128.00 | $8,130.26 | 239 | — | — |
| 2020-05-26 | $7,000.00 | $7,984.26 | 681 | — | — |
| 2020-05-22 | $7,236.00 | $8,253.44 | 243 | — | — |
| 2020-05-21 | $7,240.00 | $8,258.01 | 515 | — | — |
| 2020-05-20 | $7,536.00 | $8,595.63 | 259 | — | — |
| 2020-05-19 | $7,700.00 | $8,782.69 | 127 | — | — |
| 2020-05-18 | $7,588.00 | $8,654.94 | 550 | — | — |
| 2020-05-15 | $7,472.00 | $8,522.63 | 147 | — | — |
| 2020-05-14 | $7,392.00 | $8,431.38 | 179 | — | — |
| 2020-05-13 | $7,480.00 | $8,531.75 | 164 | — | — |
| 2020-05-12 | $7,992.00 | $9,115.74 | 236 | — | — |
| 2020-05-11 | $7,940.00 | $9,056.43 | 263 | — | — |
| 2020-05-08 | $7,800.00 | $8,896.75 | 252 | — | — |
| 2020-05-07 | $7,504.00 | $8,559.13 | 183 | — | — |
| 2020-05-06 | $7,360.00 | $8,394.88 | 435 | — | — |
| 2020-05-05 | $7,080.00 | $8,075.51 | 232 | — | — |
| 2020-05-04 | $6,992.00 | $7,975.14 | 487 | — | — |
| 2020-05-01 | $7,028.00 | $8,016.20 | 571 | — | — |
| 2020-04-30 | $7,572.00 | $8,636.69 | 308 | — | — |
| 2020-04-29 | $7,856.00 | $8,960.62 | 252 | — | — |
| 2020-04-28 | $7,832.00 | $8,933.25 | 329 | — | — |
| 2020-04-27 | $7,896.00 | $9,006.25 | 603 | — | — |
| 2020-04-24 | $7,776.00 | $8,869.37 | 218 | — | — |
| 2020-04-23 | $8,016.00 | $9,143.12 | 539 | — | — |
| 2020-04-22 | $8,248.00 | $9,407.74 | 301 | — | — |
| 2020-04-21 | $8,224.00 | $9,380.36 | 405 | — | — |
| 2020-04-20 | $8,088.00 | $9,225.24 | 611 | — | — |
| 2020-04-17 | $7,972.00 | $9,092.93 | 781 | — | — |
| 2020-04-16 | $7,824.00 | $8,924.12 | 446 | — | — |
| 2020-04-15 | $7,820.00 | $8,919.56 | 1,053 | — | — |
| 2020-04-14 | $8,220.00 | $9,375.80 | 416 | — | — |
| 2020-04-13 | $8,124.00 | $9,266.30 | 359 | — | — |
| 2020-04-09 | $8,256.00 | $9,416.86 | 459 | — | — |
| 2020-04-08 | $8,036.00 | $9,165.93 | 374 | — | — |
| 2020-04-07 | $8,000.00 | $9,124.87 | 588 | — | — |
| 2020-04-06 | $8,024.00 | $9,152.24 | 632 | — | — |
| 2020-04-03 | $8,076.00 | $9,211.55 | 500 | — | — |
| 2020-04-02 | $8,076.00 | $9,211.55 | 268 | — | — |
| 2020-04-01 | $7,992.00 | $9,115.74 | 572 | — | — |
| 2020-03-31 | $8,048.00 | $9,042.75 | 365 | — | — |
| 2020-03-30 | $8,164.00 | $9,173.08 | 274 | — | — |
| 2020-03-27 | $8,068.00 | $9,065.22 | 546 | — | — |
| 2020-03-26 | $8,552.00 | $9,609.04 | 876 | — | — |
| 2020-03-25 | $8,904.00 | $10,004.55 | 678 | — | — |
| 2020-03-24 | $8,292.00 | $9,316.90 | 461 | — | — |
| 2020-03-23 | $7,440.00 | $8,359.60 | 1,243 | — | — |
| 2020-03-20 | $7,500.00 | $8,427.01 | 1,084 | — | — |
| 2020-03-19 | $7,520.00 | $8,449.48 | 436 | — | — |
| 2020-03-18 | $7,116.00 | $7,995.55 | 568 | — | — |
| 2020-03-17 | $7,764.00 | $8,723.64 | 1,779 | — | — |
| 2020-03-16 | $6,836.00 | $7,680.94 | 631 | — | — |
| 2020-03-13 | $7,048.00 | $7,919.14 | 725 | — | — |
| 2020-03-12 | $6,476.00 | $7,276.44 | 657 | — | — |
| 2020-03-11 | $7,204.00 | $8,094.43 | 415 | — | — |
| 2020-03-10 | $7,208.00 | $8,098.92 | 1,996 | — | — |
| 2020-03-09 | $7,176.00 | $8,062.96 | 588 | — | — |
| 2020-03-06 | $7,796.00 | $8,759.60 | 898 | — | — |
| 2020-03-05 | $8,208.00 | $9,222.52 | 1,863 | — | — |
| 2020-03-04 | $8,236.00 | $9,253.98 | 622 | — | — |
| 2020-03-03 | $8,284.00 | $9,307.92 | 2,652 | — | — |
| 2020-03-02 | $8,540.00 | $9,595.56 | 554 | — | — |
| 2020-02-28 | $8,120.00 | $9,123.64 | 507 | — | — |
| 2020-02-27 | $8,276.00 | $9,298.93 | 406 | — | — |
| 2020-02-26 | $8,256.00 | $9,276.46 | 265 | — | — |
| 2020-02-25 | $8,324.00 | $9,352.86 | 1,768 | — | — |
| 2020-02-24 | $8,396.00 | $9,433.76 | 1,436 | — | — |
| 2020-02-21 | $8,696.00 | $9,770.84 | 1,748 | — | — |
| 2020-02-20 | $8,820.00 | $9,910.17 | 261 | — | — |
| 2020-02-19 | $8,836.00 | $9,928.14 | 429 | — | — |
| 2020-02-18 | $8,896.00 | $9,995.56 | 208 | — | — |
| 2020-02-14 | $9,036.00 | $10,152.86 | 329 | — | — |
| 2020-02-13 | $9,048.00 | $10,166.35 | 286 | — | — |
| 2020-02-12 | $9,108.00 | $10,233.76 | 532 | — | — |
| 2020-02-11 | $9,028.00 | $10,143.87 | 343 | — | — |
| 2020-02-10 | $8,920.00 | $10,022.53 | 434 | — | — |
| 2020-02-07 | $8,836.00 | $9,928.14 | 594 | — | — |
| 2020-02-06 | $9,104.00 | $10,229.27 | 484 | — | — |
| 2020-02-05 | $9,344.00 | $10,498.93 | 462 | — | — |
| 2020-02-04 | $9,208.00 | $10,346.12 | 4,520 | — | — |
| 2020-02-03 | $9,360.00 | $10,516.91 | 272 | — | — |
| 2020-01-31 | $9,444.00 | $10,611.29 | 590 | — | — |
| 2020-01-30 | $9,752.00 | $10,957.36 | 269 | — | — |
| 2020-01-29 | $9,840.00 | $11,056.24 | 225 | — | — |
| 2020-01-28 | $9,752.00 | $10,957.36 | 309 | — | — |
| 2020-01-27 | $9,736.00 | $10,939.38 | 519 | — | — |
| 2020-01-24 | $10,136.00 | $11,388.82 | 515 | — | — |
| 2020-01-23 | $10,520.00 | $11,820.29 | 303 | — | — |
| 2020-01-22 | $10,572.00 | $11,878.72 | 377 | — | — |
| 2020-01-21 | $10,672.00 | $11,991.07 | 220 | — | — |
| 2020-01-17 | $10,748.00 | $12,076.47 | 231 | — | — |
| 2020-01-16 | $10,828.00 | $12,166.36 | 307 | — | — |
| 2020-01-15 | $10,744.00 | $12,071.97 | 629 | — | — |
| 2020-01-14 | $10,624.00 | $11,937.14 | 177 | — | — |
| 2020-01-13 | $10,616.00 | $11,928.15 | 309 | — | — |
| 2020-01-10 | $10,492.00 | $11,788.83 | 248 | — | — |
| 2020-01-09 | $10,520.00 | $11,820.29 | 2,653 | — | — |
| 2020-01-08 | $10,360.00 | $11,640.51 | 269 | — | — |
| 2020-01-07 | $10,252.00 | $11,519.16 | 195 | — | — |
| 2020-01-06 | $10,396.00 | $11,680.96 | 187 | — | — |
| 2020-01-03 | $10,576.00 | $11,883.21 | 504 | — | — |
| 2020-01-02 | $10,432.00 | $11,721.41 | 380 | — | — |