Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-11-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2007-12-31 | $6,300.00 | $6,300.00 | 620 | — | — |
| 2007-12-28 | $5,600.00 | $5,600.00 | 402 | — | — |
| 2007-12-27 | $5,760.00 | $5,760.00 | 268 | — | — |
| 2007-12-26 | $5,976.00 | $5,976.00 | 298 | — | — |
| 2007-12-24 | $5,700.00 | $5,700.00 | 408 | — | — |
| 2007-12-21 | $5,320.00 | $5,320.00 | 800 | — | — |
| 2007-12-20 | $5,352.00 | $5,352.00 | 600 | — | — |
| 2007-12-19 | $5,632.00 | $5,632.00 | 138 | — | — |
| 2007-12-18 | $5,800.00 | $5,800.00 | 761 | — | — |
| 2007-12-17 | $5,592.00 | $5,592.00 | 965 | — | — |
| 2007-12-14 | $6,356.00 | $6,356.00 | 1,085 | — | — |
| 2007-12-13 | $6,900.00 | $6,900.00 | 263 | — | — |
| 2007-12-12 | $7,480.00 | $7,480.00 | 141 | — | — |
| 2007-12-11 | $7,560.00 | $7,560.00 | 684 | — | — |
| 2007-12-10 | $7,040.00 | $7,040.00 | 155 | — | — |
| 2007-12-07 | $6,904.00 | $6,904.00 | 248 | — | — |
| 2007-12-06 | $6,652.00 | $6,652.00 | 116 | — | — |
| 2007-12-05 | $6,604.00 | $6,604.00 | 123 | — | — |
| 2007-12-04 | $6,600.00 | $6,600.00 | 337 | — | — |
| 2007-12-03 | $6,800.00 | $6,800.00 | 234 | — | — |
| 2007-11-30 | $7,180.00 | $7,180.00 | 594 | — | — |
| 2007-11-29 | $7,380.00 | $7,380.00 | 212 | — | — |
| 2007-11-28 | $7,400.00 | $7,400.00 | 502 | — | — |
| 2007-11-27 | $7,040.00 | $7,040.00 | 332 | — | — |
| 2007-11-26 | $7,072.00 | $7,072.00 | 655 | — | — |
| 2007-11-23 | $6,352.00 | $6,352.00 | 536 | — | — |
| 2007-11-21 | $5,200.00 | $5,200.00 | 1,840 | — | — |
| 2007-11-20 | $5,592.00 | $5,592.00 | 1,022 | — | — |
| 2007-11-19 | $6,360.00 | $6,360.00 | 1,536 | — | — |
| 2007-11-16 | $6,912.00 | $6,912.00 | 482 | — | — |
| 2007-11-15 | $7,200.00 | $7,200.00 | 733 | — | — |
| 2007-11-14 | $7,700.00 | $7,700.00 | 613 | — | — |
| 2007-11-13 | $8,148.00 | $8,148.00 | 1,016 | — | — |
| 2007-11-12 | $7,896.00 | $7,896.00 | 1,147 | — | — |
| 2007-11-09 | $7,480.00 | $7,480.00 | 1,346 | — | — |
| 2007-11-08 | $7,516.00 | $7,516.00 | 1,637 | — | — |
| 2007-11-07 | $7,844.00 | $7,844.00 | 1,811 | — | — |
| 2007-11-06 | $8,616.00 | $8,616.00 | 2,051 | — | — |
| 2007-11-05 | $9,160.00 | $9,160.00 | 3,135 | — | — |
| 2007-11-02 | $9,840.00 | $9,840.00 | 1,779 | — | — |
| 2007-11-01 | $9,560.00 | $9,560.00 | 8,162 | — | — |