Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-11-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $2,960.00 | $3,830.11 | 89 | — | — |
| 2022-12-29 | $2,904.00 | $3,757.65 | 160 | — | — |
| 2022-12-28 | $3,000.00 | $3,881.87 | 113 | — | — |
| 2022-12-27 | $3,200.00 | $4,140.66 | 79 | — | — |
| 2022-12-23 | $3,100.00 | $4,011.27 | 74 | — | — |
| 2022-12-22 | $3,228.00 | $4,176.89 | 72 | — | — |
| 2022-12-21 | $3,280.00 | $4,244.18 | 104 | — | — |
| 2022-12-20 | $3,204.00 | $4,145.84 | 122 | — | — |
| 2022-12-19 | $3,288.00 | $4,254.53 | 358 | — | — |
| 2022-12-16 | $3,024.00 | $3,912.93 | 69 | — | — |
| 2022-12-15 | $3,004.00 | $3,887.05 | 84 | — | — |
| 2022-12-14 | $3,040.00 | $3,933.63 | 87 | — | — |
| 2022-12-13 | $3,040.00 | $3,933.63 | 133 | — | — |
| 2022-12-12 | $2,960.00 | $3,830.11 | 150 | — | — |
| 2022-12-09 | $3,100.00 | $4,011.27 | 134 | — | — |
| 2022-12-08 | $3,100.00 | $4,011.27 | 283 | — | — |
| 2022-12-07 | $2,900.00 | $3,752.47 | 74 | — | — |
| 2022-12-06 | $2,800.00 | $3,623.08 | 139 | — | — |
| 2022-12-05 | $2,660.00 | $3,441.92 | 96 | — | — |
| 2022-12-02 | $2,560.00 | $3,312.53 | 186 | — | — |
| 2022-12-01 | $2,004.00 | $2,593.09 | 182 | — | — |
| 2022-11-30 | $1,848.00 | $2,391.23 | 60 | — | — |
| 2022-11-29 | $1,820.00 | $2,355.00 | 42 | — | — |
| 2022-11-28 | $1,820.00 | $2,355.00 | 75 | — | — |
| 2022-11-25 | $1,900.00 | $2,458.52 | 23 | — | — |
| 2022-11-23 | $1,924.00 | $2,489.57 | 22 | — | — |
| 2022-11-22 | $1,800.00 | $2,329.12 | 53 | — | — |
| 2022-11-21 | $1,748.00 | $2,261.84 | 62 | — | — |
| 2022-11-18 | $1,864.00 | $2,411.94 | 60 | — | — |
| 2022-11-17 | $1,916.00 | $2,479.22 | 128 | — | — |
| 2022-11-16 | $1,948.00 | $2,520.63 | 37 | — | — |
| 2022-11-15 | $2,080.00 | $2,691.43 | 38 | — | — |
| 2022-11-14 | $2,012.00 | $2,603.44 | 39 | — | — |
| 2022-11-11 | $1,968.00 | $2,546.51 | 35 | — | — |
| 2022-11-10 | $2,000.00 | $2,587.91 | 40 | — | — |
| 2022-11-09 | $1,940.00 | $2,510.28 | 28 | — | — |
| 2022-11-08 | $2,000.00 | $2,587.91 | 19 | — | — |
| 2022-11-07 | $1,980.00 | $2,562.03 | 32 | — | — |
| 2022-11-04 | $2,004.00 | $2,593.09 | 38 | — | — |
| 2022-11-03 | $2,020.00 | $2,613.79 | 136 | — | — |
| 2022-11-02 | $1,980.00 | $2,562.03 | 30 | — | — |
| 2022-11-01 | $1,900.00 | $2,458.52 | 45 | — | — |
| 2022-10-31 | $1,932.00 | $2,499.92 | 27 | — | — |
| 2022-10-28 | $1,948.00 | $2,520.63 | 36 | — | — |
| 2022-10-27 | $2,032.00 | $2,629.32 | 2,926 | — | — |
| 2022-10-26 | $2,004.00 | $2,593.09 | 48 | — | — |
| 2022-10-25 | $1,980.00 | $2,562.03 | 108 | — | — |
| 2022-10-24 | $1,948.00 | $2,520.63 | 87 | — | — |
| 2022-10-21 | $2,020.00 | $2,613.79 | 26 | — | — |
| 2022-10-20 | $2,040.00 | $2,639.67 | 28 | — | — |
| 2022-10-19 | $2,024.00 | $2,618.97 | 30 | — | — |
| 2022-10-18 | $2,032.00 | $2,629.32 | 45 | — | — |
| 2022-10-17 | $2,000.00 | $2,587.91 | 50 | — | — |
| 2022-10-14 | $2,004.00 | $2,593.09 | 44 | — | — |
| 2022-10-13 | $2,040.00 | $2,639.67 | 54 | — | — |
| 2022-10-12 | $2,024.00 | $2,618.97 | 63 | — | — |
| 2022-10-11 | $2,112.00 | $2,732.84 | 47 | — | — |
| 2022-10-10 | $2,216.00 | $2,867.41 | 58 | — | — |
| 2022-10-07 | $2,140.00 | $2,769.07 | 64 | — | — |
| 2022-10-06 | $2,260.00 | $2,924.34 | 49 | — | — |
| 2022-10-05 | $2,260.00 | $2,924.34 | 53 | — | — |
| 2022-10-04 | $2,236.00 | $2,893.29 | 51 | — | — |
| 2022-10-03 | $2,100.00 | $2,717.31 | 59 | — | — |
| 2022-09-30 | $2,008.00 | $2,598.27 | 72 | — | — |
| 2022-09-29 | $2,080.00 | $2,691.43 | 37 | — | — |
| 2022-09-28 | $2,044.00 | $2,644.85 | 89 | — | — |
| 2022-09-27 | $2,108.00 | $2,727.66 | 109 | — | — |
| 2022-09-26 | $2,156.00 | $2,789.77 | 23 | — | — |
| 2022-09-23 | $2,068.00 | $2,675.90 | 25 | — | — |
| 2022-09-22 | $2,160.00 | $2,794.95 | 124 | — | — |
| 2022-09-21 | $2,112.00 | $2,732.84 | 13 | — | — |
| 2022-09-20 | $2,100.00 | $2,717.31 | 32 | — | — |
| 2022-09-19 | $2,100.00 | $2,717.31 | 107 | — | — |
| 2022-09-16 | $2,208.00 | $2,857.06 | 46 | — | — |
| 2022-09-15 | $2,096.00 | $2,712.13 | 126 | — | — |
| 2022-09-14 | $2,036.00 | $2,634.50 | 20 | — | — |
| 2022-09-13 | $2,036.00 | $2,634.50 | 13 | — | — |
| 2022-09-12 | $2,068.00 | $2,675.90 | 31 | — | — |
| 2022-09-09 | $2,060.00 | $2,665.55 | 74 | — | — |
| 2022-09-08 | $1,972.00 | $2,551.68 | 140 | — | — |
| 2022-09-07 | $1,944.00 | $2,515.45 | 115 | — | — |
| 2022-09-06 | $2,028.00 | $2,624.14 | 149 | — | — |
| 2022-09-02 | $2,068.00 | $2,675.90 | 282 | — | — |
| 2022-09-01 | $2,212.00 | $2,862.23 | 332 | — | — |
| 2022-08-31 | $2,232.00 | $2,888.11 | 78 | — | — |
| 2022-08-30 | $2,216.00 | $2,867.41 | 45 | — | — |
| 2022-08-29 | $2,252.00 | $2,913.99 | 61 | — | — |
| 2022-08-26 | $2,220.00 | $2,872.58 | 165 | — | — |
| 2022-08-25 | $2,212.00 | $2,862.23 | 234 | — | — |
| 2022-08-24 | $2,060.00 | $2,665.55 | 461 | — | — |
| 2022-08-23 | $1,788.00 | $2,313.59 | 186 | — | — |
| 2022-08-22 | $1,892.00 | $2,448.17 | 103 | — | — |
| 2022-08-19 | $1,852.00 | $2,396.41 | 24 | — | — |
| 2022-08-18 | $1,824.00 | $2,360.18 | 42 | — | — |
| 2022-08-17 | $1,832.00 | $2,370.53 | 66 | — | — |
| 2022-08-16 | $1,836.00 | $2,375.70 | 79 | — | — |
| 2022-08-15 | $1,808.00 | $2,339.47 | 33 | — | — |
| 2022-08-12 | $1,860.00 | $2,406.76 | 100 | — | — |
| 2022-08-11 | $1,844.00 | $2,386.06 | 81 | — | — |
| 2022-08-10 | $1,860.00 | $2,406.76 | 160 | — | — |
| 2022-08-09 | $1,836.00 | $2,375.70 | 63 | — | — |
| 2022-08-08 | $1,848.00 | $2,391.23 | 66 | — | — |
| 2022-08-05 | $1,852.00 | $2,396.41 | 173 | — | — |
| 2022-08-04 | $2,000.00 | $2,587.91 | 82 | — | — |
| 2022-08-03 | $1,964.00 | $2,541.33 | 199 | — | — |
| 2022-08-02 | $1,888.00 | $2,442.99 | 160 | — | — |
| 2022-08-01 | $2,060.00 | $2,665.55 | 115 | — | — |
| 2022-07-29 | $2,108.00 | $2,727.66 | 80 | — | — |
| 2022-07-28 | $2,164.00 | $2,800.12 | 431 | — | — |
| 2022-07-27 | $2,012.00 | $2,603.44 | 73 | — | — |
| 2022-07-26 | $2,008.00 | $2,598.27 | 93 | — | — |
| 2022-07-25 | $1,960.00 | $2,536.16 | 61 | — | — |
| 2022-07-22 | $1,968.00 | $2,546.51 | 95 | — | — |
| 2022-07-21 | $2,024.00 | $2,618.97 | 144 | — | — |
| 2022-07-20 | $1,992.00 | $2,577.56 | 158 | — | — |
| 2022-07-19 | $1,968.00 | $2,546.51 | 145 | — | — |
| 2022-07-18 | $2,072.00 | $2,681.08 | 27 | — | — |
| 2022-07-15 | $2,084.00 | $2,696.61 | 66 | — | — |
| 2022-07-14 | $2,080.00 | $2,691.43 | 128 | — | — |
| 2022-07-13 | $2,068.00 | $2,675.90 | 22 | — | — |
| 2022-07-12 | $2,092.00 | $2,706.96 | 33 | — | — |
| 2022-07-11 | $2,076.00 | $2,686.25 | 59 | — | — |
| 2022-07-08 | $2,060.00 | $2,665.55 | 53 | — | — |
| 2022-07-07 | $2,064.00 | $2,670.73 | 68 | — | — |
| 2022-07-06 | $2,080.00 | $2,691.43 | 24 | — | — |
| 2022-07-05 | $2,064.00 | $2,670.73 | 46 | — | — |
| 2022-07-01 | $2,024.00 | $2,618.97 | 51 | — | — |
| 2022-06-30 | $2,068.00 | $2,675.90 | 107 | — | — |
| 2022-06-29 | $2,068.00 | $2,675.90 | 86 | — | — |
| 2022-06-28 | $2,060.00 | $2,665.55 | 55 | — | — |
| 2022-06-27 | $2,100.00 | $2,717.31 | 184 | — | — |
| 2022-06-24 | $2,032.00 | $2,629.32 | 137 | — | — |
| 2022-06-23 | $1,948.00 | $2,520.63 | 50 | — | — |
| 2022-06-22 | $1,912.00 | $2,474.05 | 56 | — | — |
| 2022-06-21 | $1,892.00 | $2,448.17 | 38 | — | — |
| 2022-06-17 | $1,852.00 | $2,396.41 | 46 | — | — |
| 2022-06-16 | $1,832.00 | $2,370.53 | 107 | — | — |
| 2022-06-15 | $1,860.00 | $2,406.76 | 133 | — | — |
| 2022-06-14 | $1,816.00 | $2,349.83 | 77 | — | — |
| 2022-06-13 | $1,780.00 | $2,303.24 | 94 | — | — |
| 2022-06-10 | $1,860.00 | $2,406.76 | 112 | — | — |
| 2022-06-09 | $1,880.00 | $2,432.64 | 96 | — | — |
| 2022-06-08 | $1,864.00 | $2,411.94 | 518 | — | — |
| 2022-06-07 | $1,912.00 | $2,474.05 | 621 | — | — |
| 2022-06-06 | $1,872.00 | $2,422.29 | 120 | — | — |
| 2022-06-03 | $1,856.00 | $2,401.58 | 271 | — | — |
| 2022-06-02 | $1,848.00 | $2,391.23 | 235 | — | — |
| 2022-06-01 | $1,884.00 | $2,437.81 | 284 | — | — |
| 2022-05-31 | $2,052.00 | $2,655.20 | 4,853 | — | — |
| 2022-05-27 | $2,132.00 | $2,758.72 | 677 | — | — |
| 2022-05-26 | $2,264.00 | $2,929.52 | 652 | — | — |
| 2022-05-25 | $2,272.00 | $2,939.87 | 268 | — | — |
| 2022-05-24 | $2,228.00 | $2,882.94 | 176 | — | — |
| 2022-05-23 | $2,424.00 | $3,136.55 | 206 | — | — |
| 2022-05-20 | $2,484.00 | $3,214.19 | 259 | — | — |
| 2022-05-19 | $2,280.00 | $2,950.22 | 279 | — | — |
| 2022-05-18 | $2,400.00 | $3,105.50 | 184 | — | — |
| 2022-05-17 | $2,396.00 | $3,100.32 | 245 | — | — |
| 2022-05-16 | $2,204.00 | $2,851.88 | 517 | — | — |
| 2022-05-13 | $2,400.00 | $3,105.50 | 1,812 | — | — |
| 2022-05-12 | $2,644.00 | $3,421.22 | 41 | — | — |
| 2022-05-11 | $2,684.00 | $3,472.98 | 104 | — | — |
| 2022-05-10 | $2,600.00 | $3,364.29 | 170 | — | — |
| 2022-05-09 | $2,328.00 | $3,012.33 | 38 | — | — |
| 2022-05-06 | $2,200.00 | $2,846.70 | 181 | — | — |
| 2022-05-05 | $2,424.00 | $3,136.55 | 42 | — | — |
| 2022-05-04 | $2,364.00 | $3,058.91 | 201 | — | — |
| 2022-05-03 | $2,332.00 | $3,017.51 | 116 | — | — |
| 2022-05-02 | $2,360.00 | $3,053.74 | 71 | — | — |
| 2022-04-29 | $2,432.00 | $3,146.90 | 78 | — | — |
| 2022-04-28 | $2,488.00 | $3,219.36 | 27 | — | — |
| 2022-04-27 | $2,512.00 | $3,250.42 | 50 | — | — |
| 2022-04-26 | $2,460.00 | $3,183.13 | 116 | — | — |
| 2022-04-25 | $2,516.00 | $3,255.60 | 95 | — | — |
| 2022-04-22 | $2,564.00 | $3,317.71 | 59 | — | — |
| 2022-04-21 | $2,576.00 | $3,333.23 | 25 | — | — |
| 2022-04-20 | $2,568.00 | $3,322.88 | 53 | — | — |
| 2022-04-19 | $2,580.00 | $3,338.41 | 53 | — | — |
| 2022-04-18 | $2,572.00 | $3,328.06 | 49 | — | — |
| 2022-04-14 | $2,640.00 | $3,416.05 | 55 | — | — |
| 2022-04-13 | $2,520.00 | $3,260.77 | 86 | — | — |
| 2022-04-12 | $2,692.00 | $3,483.33 | 22 | — | — |
| 2022-04-11 | $2,652.00 | $3,431.57 | 62 | — | — |
| 2022-04-08 | $2,952.00 | $3,742.12 | 63 | — | — |
| 2022-04-07 | $2,760.00 | $3,498.73 | 22 | — | — |
| 2022-04-06 | $2,960.00 | $3,752.26 | 37 | — | — |
| 2022-04-05 | $2,928.00 | $3,711.70 | 35 | — | — |
| 2022-04-04 | $2,956.00 | $3,747.19 | 21 | — | — |
| 2022-04-01 | $2,936.00 | $3,721.84 | 61 | — | — |
| 2022-03-31 | $2,912.00 | $3,691.42 | 80 | — | — |
| 2022-03-30 | $2,876.00 | $3,645.78 | 149 | — | — |
| 2022-03-29 | $2,900.00 | $3,676.20 | 61 | — | — |
| 2022-03-28 | $2,808.00 | $3,559.58 | 1,080 | — | — |
| 2022-03-25 | $2,868.00 | $3,635.64 | 46 | — | — |
| 2022-03-24 | $2,912.00 | $3,691.42 | 40 | — | — |
| 2022-03-23 | $2,836.00 | $3,595.07 | 44 | — | — |
| 2022-03-22 | $3,004.00 | $3,808.04 | 43 | — | — |
| 2022-03-21 | $2,956.00 | $3,747.19 | 94 | — | — |
| 2022-03-18 | $3,076.00 | $3,899.31 | 94 | — | — |
| 2022-03-17 | $2,876.00 | $3,645.78 | 70 | — | — |
| 2022-03-16 | $2,808.00 | $3,559.58 | 154 | — | — |
| 2022-03-15 | $2,568.00 | $3,255.34 | 73 | — | — |
| 2022-03-14 | $2,660.00 | $3,371.97 | 175 | — | — |
| 2022-03-11 | $2,656.00 | $3,366.90 | 113 | — | — |
| 2022-03-10 | $2,696.00 | $3,417.60 | 60 | — | — |
| 2022-03-09 | $2,740.00 | $3,473.38 | 120 | — | — |
| 2022-03-08 | $2,704.00 | $3,427.74 | 70 | — | — |
| 2022-03-07 | $2,728.00 | $3,458.17 | 106 | — | — |
| 2022-03-04 | $2,664.00 | $3,377.04 | 59 | — | — |
| 2022-03-03 | $2,872.00 | $3,640.71 | 200 | — | — |
| 2022-03-02 | $2,720.00 | $3,448.03 | 22 | — | — |
| 2022-03-01 | $2,728.00 | $3,458.17 | 67 | — | — |
| 2022-02-28 | $2,672.00 | $3,387.18 | 99 | — | — |
| 2022-02-25 | $2,604.00 | $3,300.98 | 85 | — | — |
| 2022-02-24 | $2,596.00 | $3,290.84 | 302 | — | — |
| 2022-02-23 | $2,472.00 | $3,133.65 | 104 | — | — |
| 2022-02-22 | $2,692.00 | $3,412.53 | 55 | — | — |
| 2022-02-18 | $2,604.00 | $3,300.98 | 101 | — | — |
| 2022-02-17 | $2,732.00 | $3,463.24 | 26 | — | — |
| 2022-02-16 | $2,776.00 | $3,519.02 | 51 | — | — |
| 2022-02-15 | $2,672.00 | $3,387.18 | 49 | — | — |
| 2022-02-14 | $2,648.00 | $3,356.76 | 128 | — | — |
| 2022-02-11 | $2,612.00 | $3,311.12 | 85 | — | — |
| 2022-02-10 | $2,668.00 | $3,382.11 | 143 | — | — |
| 2022-02-09 | $2,856.00 | $3,620.43 | 90 | — | — |
| 2022-02-08 | $2,668.00 | $3,382.11 | 129 | — | — |
| 2022-02-07 | $2,576.00 | $3,265.48 | 49 | — | — |
| 2022-02-04 | $2,584.00 | $3,275.63 | 66 | — | — |
| 2022-02-03 | $2,644.00 | $3,351.68 | 66 | — | — |
| 2022-02-02 | $2,700.00 | $3,422.67 | 90 | — | — |
| 2022-02-01 | $2,760.00 | $3,498.73 | 38 | — | — |
| 2022-01-31 | $2,772.00 | $3,513.94 | 100 | — | — |
| 2022-01-28 | $2,592.00 | $3,285.77 | 186 | — | — |
| 2022-01-27 | $2,592.00 | $3,285.77 | 843 | — | — |
| 2022-01-26 | $2,732.00 | $3,463.24 | 53 | — | — |
| 2022-01-25 | $2,752.00 | $3,488.59 | 203 | — | — |
| 2022-01-24 | $2,608.00 | $3,306.05 | 130 | — | — |
| 2022-01-21 | $2,700.00 | $3,422.67 | 124 | — | — |
| 2022-01-20 | $2,752.00 | $3,488.59 | 72 | — | — |
| 2022-01-19 | $2,828.00 | $3,584.93 | 133 | — | — |
| 2022-01-18 | $2,836.00 | $3,595.07 | 120 | — | — |
| 2022-01-14 | $2,824.00 | $3,579.86 | 60 | — | — |
| 2022-01-13 | $2,844.00 | $3,605.22 | 67 | — | — |
| 2022-01-12 | $2,868.00 | $3,635.64 | 185 | — | — |
| 2022-01-11 | $2,940.00 | $3,726.91 | 140 | — | — |
| 2022-01-10 | $2,864.00 | $3,630.57 | 175 | — | — |
| 2022-01-07 | $2,964.00 | $3,757.33 | 82 | — | — |
| 2022-01-06 | $2,988.00 | $3,787.76 | 28 | — | — |
| 2022-01-05 | $2,976.00 | $3,772.55 | 95 | — | — |
| 2022-01-04 | $3,020.00 | $3,828.32 | 79 | — | — |
| 2022-01-03 | $3,076.00 | $3,899.31 | 78 | — | — |