Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-11-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $2,660.00 | $3,441.92 | 21 | — | — |
| 2023-12-28 | $2,600.00 | $3,364.29 | 27 | — | — |
| 2023-12-27 | $2,676.00 | $3,462.63 | 54 | — | — |
| 2023-12-26 | $2,704.00 | $3,498.86 | 117 | — | — |
| 2023-12-22 | $2,564.00 | $3,317.71 | 88 | — | — |
| 2023-12-21 | $2,448.00 | $3,167.61 | 46 | — | — |
| 2023-12-20 | $2,548.00 | $3,297.00 | 49 | — | — |
| 2023-12-19 | $2,680.00 | $3,467.80 | 87 | — | — |
| 2023-12-18 | $2,660.00 | $3,441.92 | 131 | — | — |
| 2023-12-15 | $2,100.00 | $2,717.31 | 158 | — | — |
| 2023-12-14 | $2,512.00 | $3,250.42 | 45 | — | — |
| 2023-12-13 | $2,592.00 | $3,353.94 | 26 | — | — |
| 2023-12-12 | $2,672.00 | $3,457.45 | 50 | — | — |
| 2023-12-11 | $2,916.00 | $3,773.18 | 69 | — | — |
| 2023-12-08 | $2,944.00 | $3,809.41 | 67 | — | — |
| 2023-12-07 | $2,844.00 | $3,680.01 | 77 | — | — |
| 2023-12-06 | $2,780.00 | $3,597.20 | 47 | — | — |
| 2023-12-05 | $2,504.00 | $3,240.07 | 24 | — | — |
| 2023-12-04 | $2,584.00 | $3,343.58 | 22 | — | — |
| 2023-12-01 | $2,588.00 | $3,348.76 | 19 | — | — |
| 2023-11-30 | $2,608.00 | $3,374.64 | 16 | — | — |
| 2023-11-29 | $2,716.00 | $3,514.39 | 29 | — | — |
| 2023-11-28 | $2,660.00 | $3,441.92 | 29 | — | — |
| 2023-11-27 | $2,696.00 | $3,488.51 | 19 | — | — |
| 2023-11-24 | $2,808.00 | $3,633.43 | 3 | — | — |
| 2023-11-22 | $2,752.00 | $3,560.97 | 22 | — | — |
| 2023-11-21 | $2,804.00 | $3,628.25 | 38 | — | — |
| 2023-11-20 | $2,756.00 | $3,566.14 | 40 | — | — |
| 2023-11-17 | $2,728.00 | $3,529.91 | 64 | — | — |
| 2023-11-16 | $2,892.00 | $3,742.12 | 23 | — | — |
| 2023-11-15 | $2,840.00 | $3,674.84 | 13 | — | — |
| 2023-11-14 | $2,764.00 | $3,576.50 | 16 | — | — |
| 2023-11-13 | $2,720.00 | $3,519.56 | 45 | — | — |
| 2023-11-10 | $2,820.00 | $3,648.96 | 24 | — | — |
| 2023-11-09 | $2,740.00 | $3,545.44 | 34 | — | — |
| 2023-11-08 | $2,732.00 | $3,535.09 | 54 | — | — |
| 2023-11-07 | $2,680.00 | $3,467.80 | 27 | — | — |
| 2023-11-06 | $2,740.00 | $3,545.44 | 19 | — | — |
| 2023-11-03 | $2,744.00 | $3,550.62 | 27 | — | — |
| 2023-11-02 | $2,792.00 | $3,612.73 | 22 | — | — |
| 2023-11-01 | $2,672.00 | $3,457.45 | 48 | — | — |
| 2023-10-31 | $2,628.00 | $3,400.52 | 94 | — | — |
| 2023-10-30 | $2,856.00 | $3,695.54 | 23 | — | — |
| 2023-10-27 | $2,852.00 | $3,690.36 | 22 | — | — |
| 2023-10-26 | $2,908.00 | $3,762.83 | 6 | — | — |
| 2023-10-25 | $2,924.00 | $3,783.53 | 6 | — | — |
| 2023-10-24 | $2,920.00 | $3,778.35 | 28 | — | — |
| 2023-10-23 | $2,864.00 | $3,705.89 | 23 | — | — |
| 2023-10-20 | $2,828.00 | $3,659.31 | 16 | — | — |
| 2023-10-19 | $2,836.00 | $3,669.66 | 67 | — | — |
| 2023-10-18 | $2,820.00 | $3,648.96 | 82 | — | — |
| 2023-10-17 | $2,920.00 | $3,778.35 | 58 | — | — |
| 2023-10-16 | $2,908.00 | $3,762.83 | 40 | — | — |
| 2023-10-13 | $2,908.00 | $3,762.83 | 23 | — | — |
| 2023-10-12 | $2,884.00 | $3,731.77 | 61 | — | — |
| 2023-10-11 | $2,920.00 | $3,778.35 | 4 | — | — |
| 2023-10-10 | $2,924.00 | $3,783.53 | 26 | — | — |
| 2023-10-09 | $2,932.00 | $3,793.88 | 33 | — | — |
| 2023-10-06 | $2,972.00 | $3,845.64 | 13 | — | — |
| 2023-10-05 | $2,944.00 | $3,809.41 | 26 | — | — |
| 2023-10-04 | $2,944.00 | $3,809.41 | 60 | — | — |
| 2023-10-03 | $2,864.00 | $3,705.89 | 26 | — | — |
| 2023-10-02 | $2,952.00 | $3,819.76 | 34 | — | — |
| 2023-09-29 | $2,884.00 | $3,731.77 | 83 | — | — |
| 2023-09-28 | $2,940.00 | $3,804.23 | 88 | — | — |
| 2023-09-27 | $3,040.00 | $3,933.63 | 49 | — | — |
| 2023-09-26 | $2,980.00 | $3,855.99 | 65 | — | — |
| 2023-09-25 | $2,980.00 | $3,855.99 | 60 | — | — |
| 2023-09-22 | $2,940.00 | $3,804.23 | 45 | — | — |
| 2023-09-21 | $2,868.00 | $3,711.07 | 48 | — | — |
| 2023-09-20 | $2,940.00 | $3,804.23 | 86 | — | — |
| 2023-09-19 | $2,916.00 | $3,773.18 | 80 | — | — |
| 2023-09-18 | $2,896.00 | $3,747.30 | 60 | — | — |
| 2023-09-15 | $2,968.00 | $3,840.46 | 158 | — | — |
| 2023-09-14 | $2,952.00 | $3,819.76 | 73 | — | — |
| 2023-09-13 | $2,944.00 | $3,809.41 | 73 | — | — |
| 2023-09-12 | $2,920.00 | $3,778.35 | 82 | — | — |
| 2023-09-11 | $2,904.00 | $3,757.65 | 125 | — | — |
| 2023-09-08 | $2,848.00 | $3,685.19 | 101 | — | — |
| 2023-09-07 | $2,788.00 | $3,607.55 | 66 | — | — |
| 2023-09-06 | $2,868.00 | $3,711.07 | 112 | — | — |
| 2023-09-05 | $2,896.00 | $3,747.30 | 153 | — | — |
| 2023-09-01 | $2,900.00 | $3,752.47 | 205 | — | — |
| 2023-08-31 | $2,684.00 | $3,472.98 | 163 | — | — |
| 2023-08-30 | $2,844.00 | $3,680.01 | 466 | — | — |
| 2023-08-29 | $2,540.00 | $3,286.65 | 94 | — | — |
| 2023-08-28 | $2,484.00 | $3,214.19 | 50 | — | — |
| 2023-08-25 | $2,404.00 | $3,110.67 | 64 | — | — |
| 2023-08-24 | $2,408.00 | $3,115.85 | 71 | — | — |
| 2023-08-23 | $2,336.00 | $3,022.68 | 87 | — | — |
| 2023-08-22 | $2,292.00 | $2,965.75 | 109 | — | — |
| 2023-08-21 | $2,332.00 | $3,017.51 | 187 | — | — |
| 2023-08-18 | $2,352.00 | $3,043.39 | 150 | — | — |
| 2023-08-17 | $2,444.00 | $3,162.43 | 179 | — | — |
| 2023-08-16 | $2,540.00 | $3,286.65 | 206 | — | — |
| 2023-08-15 | $2,612.00 | $3,379.81 | 151 | — | — |
| 2023-08-14 | $2,872.00 | $3,716.24 | 97 | — | — |
| 2023-08-11 | $2,668.00 | $3,452.28 | 85 | — | — |
| 2023-08-10 | $2,612.00 | $3,379.81 | 102 | — | — |
| 2023-08-09 | $2,564.00 | $3,317.71 | 70 | — | — |
| 2023-08-08 | $2,524.00 | $3,265.95 | 140 | — | — |
| 2023-08-07 | $2,608.00 | $3,374.64 | 148 | — | — |
| 2023-08-04 | $2,672.00 | $3,457.45 | 90 | — | — |
| 2023-08-03 | $2,792.00 | $3,612.73 | 76 | — | — |
| 2023-08-02 | $2,612.00 | $3,379.81 | 46 | — | — |
| 2023-08-01 | $2,772.00 | $3,586.85 | 90 | — | — |
| 2023-07-31 | $2,848.00 | $3,685.19 | 15 | — | — |
| 2023-07-28 | $2,860.00 | $3,700.72 | 105 | — | — |
| 2023-07-27 | $2,728.00 | $3,529.91 | 109 | — | — |
| 2023-07-26 | $2,860.00 | $3,700.72 | 73 | — | — |
| 2023-07-25 | $2,888.00 | $3,736.95 | 46 | — | — |
| 2023-07-24 | $2,944.00 | $3,809.41 | 42 | — | — |
| 2023-07-21 | $2,952.00 | $3,819.76 | 110 | — | — |
| 2023-07-20 | $3,000.00 | $3,881.87 | 51 | — | — |
| 2023-07-19 | $2,956.00 | $3,824.94 | 57 | — | — |
| 2023-07-18 | $3,016.00 | $3,902.57 | 29 | — | — |
| 2023-07-17 | $3,004.00 | $3,887.05 | 56 | — | — |
| 2023-07-14 | $2,984.00 | $3,861.17 | 55 | — | — |
| 2023-07-13 | $2,980.00 | $3,855.99 | 80 | — | — |
| 2023-07-12 | $2,964.00 | $3,835.29 | 136 | — | — |
| 2023-07-11 | $3,020.00 | $3,907.75 | 110 | — | — |
| 2023-07-10 | $3,076.00 | $3,980.21 | 219 | — | — |
| 2023-07-07 | $3,064.00 | $3,964.68 | 97 | — | — |
| 2023-07-06 | $3,236.00 | $4,187.24 | 110 | — | — |
| 2023-07-05 | $3,208.00 | $4,151.01 | 93 | — | — |
| 2023-07-03 | $3,356.00 | $4,342.52 | 50 | — | — |
| 2023-06-30 | $3,324.00 | $4,301.11 | 218 | — | — |
| 2023-06-29 | $3,204.00 | $4,145.84 | 146 | — | — |
| 2023-06-28 | $3,252.00 | $4,207.95 | 130 | — | — |
| 2023-06-27 | $3,188.00 | $4,125.13 | 110 | — | — |
| 2023-06-26 | $3,140.00 | $4,063.02 | 125 | — | — |
| 2023-06-23 | $3,024.00 | $3,912.93 | 159 | — | — |
| 2023-06-22 | $3,112.00 | $4,026.79 | 120 | — | — |
| 2023-06-21 | $3,020.00 | $3,907.75 | 171 | — | — |
| 2023-06-20 | $3,080.00 | $3,985.39 | 132 | — | — |
| 2023-06-16 | $3,304.00 | $4,275.23 | 58 | — | — |
| 2023-06-15 | $3,304.00 | $4,275.23 | 98 | — | — |
| 2023-06-14 | $3,260.00 | $4,218.30 | 138 | — | — |
| 2023-06-13 | $3,120.00 | $4,037.15 | 99 | — | — |
| 2023-06-12 | $3,140.00 | $4,063.02 | 95 | — | — |
| 2023-06-09 | $3,076.00 | $3,980.21 | 269 | — | — |
| 2023-06-08 | $3,048.00 | $3,943.98 | 371 | — | — |
| 2023-06-07 | $3,180.00 | $4,114.78 | 154 | — | — |
| 2023-06-06 | $3,072.00 | $3,975.04 | 275 | — | — |
| 2023-06-05 | $3,152.00 | $4,078.55 | 179 | — | — |
| 2023-06-02 | $3,316.00 | $4,290.76 | 408 | — | — |
| 2023-06-01 | $3,212.00 | $4,156.19 | 314 | — | — |
| 2023-05-31 | $3,200.00 | $4,140.66 | 411 | — | — |
| 2023-05-30 | $3,328.00 | $4,306.29 | 1,049 | — | — |
| 2023-05-26 | $2,604.00 | $3,369.46 | 188 | — | — |
| 2023-05-25 | $2,924.00 | $3,783.53 | 126 | — | — |
| 2023-05-24 | $2,920.00 | $3,778.35 | 129 | — | — |
| 2023-05-23 | $3,044.00 | $3,938.80 | 91 | — | — |
| 2023-05-22 | $3,000.00 | $3,881.87 | 72 | — | — |
| 2023-05-19 | $3,012.00 | $3,897.40 | 86 | — | — |
| 2023-05-18 | $3,080.00 | $3,985.39 | 76 | — | — |
| 2023-05-17 | $2,936.00 | $3,799.06 | 38 | — | — |
| 2023-05-16 | $2,876.00 | $3,721.42 | 104 | — | — |
| 2023-05-15 | $2,820.00 | $3,648.96 | 152 | — | — |
| 2023-05-12 | $2,920.00 | $3,778.35 | 148 | — | — |
| 2023-05-11 | $2,968.00 | $3,840.46 | 196 | — | — |
| 2023-05-10 | $2,852.00 | $3,690.36 | 66 | — | — |
| 2023-05-09 | $3,000.00 | $3,881.87 | 22 | — | — |
| 2023-05-08 | $3,140.00 | $4,063.02 | 15 | — | — |
| 2023-05-05 | $3,164.00 | $4,094.08 | 22 | — | — |
| 2023-05-04 | $3,160.00 | $4,088.90 | 21 | — | — |
| 2023-05-03 | $3,200.00 | $4,140.66 | 33 | — | — |
| 2023-05-02 | $3,256.00 | $4,213.12 | 17 | — | — |
| 2023-05-01 | $3,264.00 | $4,223.47 | 55 | — | — |
| 2023-04-28 | $3,300.00 | $4,270.06 | 40 | — | — |
| 2023-04-27 | $3,344.00 | $4,326.99 | 60 | — | — |
| 2023-04-26 | $3,300.00 | $4,270.06 | 39 | — | — |
| 2023-04-25 | $3,352.00 | $4,337.34 | 32 | — | — |
| 2023-04-24 | $3,472.00 | $4,492.62 | 56 | — | — |
| 2023-04-21 | $3,508.00 | $4,539.20 | 28 | — | — |
| 2023-04-20 | $3,484.00 | $4,508.15 | 15 | — | — |
| 2023-04-19 | $3,600.00 | $4,658.24 | 36 | — | — |
| 2023-04-18 | $3,556.00 | $4,601.31 | 59 | — | — |
| 2023-04-17 | $3,388.00 | $4,383.93 | 54 | — | — |
| 2023-04-14 | $3,472.00 | $4,492.62 | 30 | — | — |
| 2023-04-13 | $3,568.00 | $4,616.84 | 40 | — | — |
| 2023-04-12 | $3,780.00 | $4,891.16 | 61 | — | — |
| 2023-04-11 | $3,776.00 | $4,885.98 | 45 | — | — |
| 2023-04-10 | $3,700.00 | $4,787.64 | 69 | — | — |
| 2023-04-06 | $3,652.00 | $4,725.53 | 65 | — | — |
| 2023-04-05 | $3,648.00 | $4,720.35 | 85 | — | — |
| 2023-04-04 | $3,616.00 | $4,678.95 | 68 | — | — |
| 2023-04-03 | $3,520.00 | $4,554.73 | 66 | — | — |
| 2023-03-31 | $3,472.00 | $4,492.62 | 100 | — | — |
| 2023-03-30 | $3,360.00 | $4,347.69 | 78 | — | — |
| 2023-03-29 | $3,296.00 | $4,264.88 | 77 | — | — |
| 2023-03-28 | $3,372.00 | $4,363.22 | 63 | — | — |
| 2023-03-27 | $3,380.00 | $4,373.57 | 56 | — | — |
| 2023-03-24 | $3,328.00 | $4,306.29 | 64 | — | — |
| 2023-03-23 | $3,264.00 | $4,223.47 | 60 | — | — |
| 2023-03-22 | $3,228.00 | $4,176.89 | 54 | — | — |
| 2023-03-21 | $3,168.00 | $4,099.25 | 62 | — | — |
| 2023-03-20 | $3,100.00 | $4,011.27 | 66 | — | — |
| 2023-03-17 | $3,200.00 | $4,140.66 | 284 | — | — |
| 2023-03-16 | $3,320.00 | $4,295.94 | 73 | — | — |
| 2023-03-15 | $3,240.00 | $4,192.42 | 64 | — | — |
| 2023-03-14 | $3,212.00 | $4,156.19 | 286 | — | — |
| 2023-03-13 | $3,208.00 | $4,151.01 | 55 | — | — |
| 2023-03-10 | $3,276.00 | $4,239.00 | 40 | — | — |
| 2023-03-09 | $3,268.00 | $4,228.65 | 73 | — | — |
| 2023-03-08 | $3,272.00 | $4,233.83 | 52 | — | — |
| 2023-03-07 | $3,284.00 | $4,249.35 | 66 | — | — |
| 2023-03-06 | $3,320.00 | $4,295.94 | 45 | — | — |
| 2023-03-03 | $3,316.00 | $4,290.76 | 102 | — | — |
| 2023-03-02 | $3,312.00 | $4,285.58 | 171 | — | — |
| 2023-03-01 | $3,012.00 | $3,897.40 | 83 | — | — |
| 2023-02-28 | $3,040.00 | $3,933.63 | 67 | — | — |
| 2023-02-27 | $3,128.00 | $4,047.50 | 54 | — | — |
| 2023-02-24 | $3,124.00 | $4,042.32 | 100 | — | — |
| 2023-02-23 | $3,208.00 | $4,151.01 | 72 | — | — |
| 2023-02-22 | $3,180.00 | $4,114.78 | 68 | — | — |
| 2023-02-21 | $3,144.00 | $4,068.20 | 49 | — | — |
| 2023-02-17 | $3,212.00 | $4,156.19 | 72 | — | — |
| 2023-02-16 | $3,104.00 | $4,016.44 | 107 | — | — |
| 2023-02-15 | $3,144.00 | $4,068.20 | 87 | — | — |
| 2023-02-14 | $3,104.00 | $4,016.44 | 63 | — | — |
| 2023-02-13 | $3,060.00 | $3,959.51 | 80 | — | — |
| 2023-02-10 | $3,100.00 | $4,011.27 | 76 | — | — |
| 2023-02-09 | $3,108.00 | $4,021.62 | 79 | — | — |
| 2023-02-08 | $3,120.00 | $4,037.15 | 50 | — | — |
| 2023-02-07 | $3,040.00 | $3,933.63 | 79 | — | — |
| 2023-02-06 | $2,900.00 | $3,752.47 | 82 | — | — |
| 2023-02-03 | $3,040.00 | $3,933.63 | 70 | — | — |
| 2023-02-02 | $3,156.00 | $4,083.73 | 75 | — | — |
| 2023-02-01 | $3,084.00 | $3,990.56 | 62 | — | — |
| 2023-01-31 | $3,104.00 | $4,016.44 | 67 | — | — |
| 2023-01-30 | $3,016.00 | $3,902.57 | 54 | — | — |
| 2023-01-27 | $3,084.00 | $3,990.56 | 86 | — | — |
| 2023-01-26 | $3,128.00 | $4,047.50 | 57 | — | — |
| 2023-01-25 | $3,072.00 | $3,975.04 | 63 | — | — |
| 2023-01-24 | $2,972.00 | $3,845.64 | 82 | — | — |
| 2023-01-23 | $2,968.00 | $3,840.46 | 97 | — | — |
| 2023-01-20 | $2,912.00 | $3,768.00 | 66 | — | — |
| 2023-01-19 | $2,864.00 | $3,705.89 | 57 | — | — |
| 2023-01-18 | $2,824.00 | $3,654.13 | 80 | — | — |
| 2023-01-17 | $2,760.00 | $3,571.32 | 77 | — | — |
| 2023-01-13 | $2,896.00 | $3,747.30 | 68 | — | — |
| 2023-01-12 | $2,800.00 | $3,623.08 | 55 | — | — |
| 2023-01-11 | $2,880.00 | $3,726.60 | 50 | — | — |
| 2023-01-10 | $2,860.00 | $3,700.72 | 82 | — | — |
| 2023-01-09 | $2,888.00 | $3,736.95 | 85 | — | — |
| 2023-01-06 | $2,852.00 | $3,690.36 | 89 | — | — |
| 2023-01-05 | $2,748.00 | $3,555.79 | 99 | — | — |
| 2023-01-04 | $2,888.00 | $3,736.95 | 87 | — | — |
| 2023-01-03 | $2,876.00 | $3,721.42 | 100 | — | — |