Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-11-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $3,312.00 | $3,406.04 | 98 | — | — |
| 2016-12-29 | $3,312.00 | $3,406.04 | 222 | — | — |
| 2016-12-28 | $3,340.00 | $3,434.84 | 266 | — | — |
| 2016-12-27 | $3,384.00 | $3,480.09 | 153 | — | — |
| 2016-12-23 | $3,328.00 | $3,422.49 | 92 | — | — |
| 2016-12-22 | $3,292.00 | $3,385.47 | 358 | — | — |
| 2016-12-21 | $3,420.00 | $3,517.11 | 206 | — | — |
| 2016-12-20 | $3,404.00 | $3,500.65 | 395 | — | — |
| 2016-12-19 | $3,332.00 | $3,426.61 | 361 | — | — |
| 2016-12-16 | $3,412.00 | $3,508.88 | 466 | — | — |
| 2016-12-15 | $3,404.00 | $3,500.65 | 208 | — | — |
| 2016-12-14 | $3,472.00 | $3,570.58 | 240 | — | — |
| 2016-12-13 | $3,540.00 | $3,640.51 | 147 | — | — |
| 2016-12-12 | $3,564.00 | $3,665.20 | 213 | — | — |
| 2016-12-09 | $3,600.00 | $3,702.22 | 263 | — | — |
| 2016-12-08 | $4,060.00 | $4,175.28 | 343 | — | — |
| 2016-12-07 | $3,720.00 | $3,825.63 | 32 | — | — |
| 2016-12-06 | $3,560.00 | $3,661.08 | 146 | — | — |
| 2016-12-05 | $3,576.00 | $3,677.54 | 280 | — | — |
| 2016-12-02 | $3,612.00 | $3,714.56 | 343 | — | — |
| 2016-12-01 | $3,616.00 | $3,718.67 | 877 | — | — |
| 2016-11-30 | $3,800.00 | $3,907.90 | 379 | — | — |
| 2016-11-29 | $3,764.00 | $3,870.88 | 713 | — | — |
| 2016-11-28 | $3,668.00 | $3,772.15 | 708 | — | — |
| 2016-11-25 | $3,552.00 | $3,652.86 | 116 | — | — |
| 2016-11-23 | $3,548.00 | $3,648.74 | 163 | — | — |
| 2016-11-22 | $3,492.00 | $3,591.15 | 121 | — | — |
| 2016-11-21 | $3,452.00 | $3,550.02 | 159 | — | — |
| 2016-11-18 | $3,416.00 | $3,512.99 | 21 | — | — |
| 2016-11-17 | $3,432.00 | $3,529.45 | 41 | — | — |
| 2016-11-16 | $3,376.00 | $3,471.86 | 67 | — | — |
| 2016-11-15 | $3,416.00 | $3,512.99 | 45 | — | — |
| 2016-11-14 | $3,436.00 | $3,533.56 | 222 | — | — |
| 2016-11-11 | $3,532.00 | $3,632.29 | 151 | — | — |
| 2016-11-10 | $3,500.00 | $3,599.38 | 115 | — | — |
| 2016-11-09 | $3,404.00 | $3,500.65 | 1,422 | — | — |
| 2016-11-08 | $3,272.00 | $3,364.91 | 56 | — | — |
| 2016-11-07 | $3,300.00 | $3,393.70 | 3,270 | — | — |
| 2016-11-04 | $3,328.00 | $3,422.49 | 423 | — | — |
| 2016-11-03 | $3,252.00 | $3,344.34 | 374 | — | — |
| 2016-11-02 | $3,220.00 | $3,311.43 | 108 | — | — |
| 2016-11-01 | $3,248.00 | $3,340.22 | 294 | — | — |
| 2016-10-31 | $3,276.00 | $3,369.02 | 108 | — | — |
| 2016-10-28 | $3,220.00 | $3,311.43 | 946 | — | — |
| 2016-10-27 | $3,320.00 | $3,414.27 | 220 | — | — |
| 2016-10-26 | $3,260.00 | $3,352.56 | 18 | — | — |
| 2016-10-25 | $3,216.00 | $3,307.31 | 137 | — | — |
| 2016-10-24 | $3,280.00 | $3,373.13 | 180 | — | — |
| 2016-10-21 | $3,208.00 | $3,299.09 | 111 | — | — |
| 2016-10-20 | $3,204.00 | $3,294.97 | 90 | — | — |
| 2016-10-19 | $3,228.00 | $3,319.65 | 269 | — | — |
| 2016-10-18 | $3,180.00 | $3,270.29 | 153 | — | — |
| 2016-10-17 | $3,172.00 | $3,262.06 | 172 | — | — |
| 2016-10-14 | $3,208.00 | $3,299.09 | 177 | — | — |
| 2016-10-13 | $3,252.00 | $3,344.34 | 109 | — | — |
| 2016-10-12 | $3,284.00 | $3,377.25 | 189 | — | — |
| 2016-10-11 | $3,188.00 | $3,278.52 | 216 | — | — |
| 2016-10-10 | $3,104.00 | $3,192.13 | 90 | — | — |
| 2016-10-07 | $3,148.00 | $3,237.38 | 48 | — | — |
| 2016-10-06 | $3,252.00 | $3,344.34 | 39 | — | — |
| 2016-10-05 | $3,260.00 | $3,352.56 | 363 | — | — |
| 2016-10-04 | $3,288.00 | $3,381.36 | 226 | — | — |
| 2016-10-03 | $3,292.00 | $3,385.47 | 302 | — | — |
| 2016-09-30 | $3,080.00 | $3,167.45 | 550 | — | — |
| 2016-09-29 | $3,180.00 | $3,270.29 | 104 | — | — |
| 2016-09-28 | $3,260.00 | $3,352.56 | 69 | — | — |
| 2016-09-27 | $3,236.00 | $3,327.88 | 56 | — | — |
| 2016-09-26 | $3,220.00 | $3,311.43 | 29 | — | — |
| 2016-09-23 | $3,284.00 | $3,377.25 | 184 | — | — |
| 2016-09-22 | $3,256.00 | $3,348.45 | 57 | — | — |
| 2016-09-21 | $3,276.00 | $3,369.02 | 121 | — | — |
| 2016-09-20 | $3,204.00 | $3,294.97 | 338 | — | — |
| 2016-09-19 | $3,240.00 | $3,332.00 | 65 | — | — |
| 2016-09-16 | $3,316.00 | $3,410.15 | 221 | — | — |
| 2016-09-15 | $3,240.00 | $3,332.00 | 66 | — | — |
| 2016-09-14 | $3,208.00 | $3,299.09 | 98 | — | — |
| 2016-09-13 | $3,256.00 | $3,348.45 | 153 | — | — |
| 2016-09-12 | $3,316.00 | $3,410.15 | 4,019 | — | — |
| 2016-09-09 | $3,220.00 | $3,311.43 | 118 | — | — |
| 2016-09-08 | $3,352.00 | $3,447.18 | 237 | — | — |
| 2016-09-07 | $3,308.00 | $3,401.93 | 55 | — | — |
| 2016-09-06 | $3,396.00 | $3,492.43 | 41 | — | — |
| 2016-09-02 | $3,440.00 | $3,537.68 | 3,862 | — | — |
| 2016-09-01 | $3,352.00 | $3,447.18 | 231 | — | — |
| 2016-08-31 | $3,300.00 | $3,393.70 | 192 | — | — |
| 2016-08-30 | $3,288.00 | $3,381.36 | 168 | — | — |
| 2016-08-29 | $3,212.00 | $3,303.20 | 170 | — | — |
| 2016-08-26 | $3,208.00 | $3,299.09 | 241 | — | — |
| 2016-08-25 | $3,260.00 | $3,352.56 | 40 | — | — |
| 2016-08-24 | $3,228.00 | $3,319.65 | 531 | — | — |
| 2016-08-23 | $3,296.00 | $3,389.59 | 54 | — | — |
| 2016-08-22 | $3,320.00 | $3,414.27 | 101 | — | — |
| 2016-08-19 | $3,344.00 | $3,438.95 | 613 | — | — |
| 2016-08-18 | $3,372.00 | $3,467.74 | 367 | — | — |
| 2016-08-17 | $3,400.00 | $3,496.54 | 621 | — | — |
| 2016-08-16 | $3,396.00 | $3,492.43 | 651 | — | — |
| 2016-08-15 | $3,428.00 | $3,525.33 | 133 | — | — |
| 2016-08-12 | $3,432.00 | $3,529.45 | 339 | — | — |
| 2016-08-11 | $3,444.00 | $3,541.79 | 716 | — | — |
| 2016-08-10 | $3,360.00 | $3,455.40 | 123 | — | — |
| 2016-08-09 | $3,400.00 | $3,496.54 | 1,029 | — | — |
| 2016-08-08 | $3,432.00 | $3,529.45 | 342 | — | — |
| 2016-08-05 | $3,556.00 | $3,656.97 | 2,954 | — | — |
| 2016-08-04 | $3,428.00 | $3,525.33 | 563 | — | — |
| 2016-08-03 | $3,372.00 | $3,467.74 | 84 | — | — |
| 2016-08-02 | $3,332.00 | $3,426.61 | 323 | — | — |
| 2016-08-01 | $3,344.00 | $3,438.95 | 132 | — | — |
| 2016-07-29 | $3,392.00 | $3,488.31 | 305 | — | — |
| 2016-07-28 | $3,320.00 | $3,414.27 | 132 | — | — |
| 2016-07-27 | $3,320.00 | $3,414.27 | 175 | — | — |
| 2016-07-26 | $3,324.00 | $3,418.38 | 525 | — | — |
| 2016-07-25 | $3,264.00 | $3,356.68 | 356 | — | — |
| 2016-07-22 | $3,196.00 | $3,286.75 | 483 | — | — |
| 2016-07-21 | $3,220.00 | $3,311.43 | 780 | — | — |
| 2016-07-20 | $2,980.00 | $3,064.61 | 92 | — | — |
| 2016-07-19 | $2,952.00 | $3,035.82 | 82 | — | — |
| 2016-07-18 | $2,924.00 | $3,007.02 | 74 | — | — |
| 2016-07-15 | $2,960.00 | $3,044.05 | 53 | — | — |
| 2016-07-14 | $3,000.00 | $3,085.18 | 140 | — | — |
| 2016-07-13 | $3,076.00 | $3,163.34 | 43 | — | — |
| 2016-07-12 | $3,120.00 | $3,208.59 | 254 | — | — |
| 2016-07-11 | $2,980.00 | $3,064.61 | 255 | — | — |
| 2016-07-08 | $2,940.00 | $3,023.48 | 203 | — | — |
| 2016-07-07 | $2,924.00 | $3,007.02 | 85 | — | — |
| 2016-07-06 | $2,888.00 | $2,970.00 | 516 | — | — |
| 2016-07-05 | $2,896.00 | $2,978.23 | 249 | — | — |
| 2016-07-01 | $2,932.00 | $3,015.25 | 96 | — | — |
| 2016-06-30 | $2,844.00 | $2,924.75 | 67 | — | — |
| 2016-06-29 | $2,864.00 | $2,945.32 | 60 | — | — |
| 2016-06-28 | $2,764.00 | $2,842.48 | 196 | — | — |
| 2016-06-27 | $2,760.00 | $2,838.37 | 99 | — | — |
| 2016-06-24 | $2,800.00 | $2,879.50 | 358 | — | — |
| 2016-06-23 | $2,876.00 | $2,957.66 | 386 | — | — |
| 2016-06-22 | $2,896.00 | $2,978.23 | 267 | — | — |
| 2016-06-21 | $2,860.00 | $2,941.21 | 360 | — | — |
| 2016-06-20 | $2,720.00 | $2,797.23 | 237 | — | — |
| 2016-06-17 | $2,704.00 | $2,780.78 | 402 | — | — |
| 2016-06-16 | $2,672.00 | $2,747.87 | 269 | — | — |
| 2016-06-15 | $2,680.00 | $2,756.10 | 305 | — | — |
| 2016-06-14 | $2,728.00 | $2,805.46 | 177 | — | — |
| 2016-06-13 | $2,768.00 | $2,846.59 | 412 | — | — |
| 2016-06-10 | $2,764.00 | $2,842.48 | 287 | — | — |
| 2016-06-09 | $2,736.00 | $2,813.68 | 177 | — | — |
| 2016-06-08 | $2,756.00 | $2,834.25 | 287 | — | — |
| 2016-06-07 | $2,736.00 | $2,813.68 | 462 | — | — |
| 2016-06-06 | $2,672.00 | $2,747.87 | 358 | — | — |
| 2016-06-03 | $2,616.00 | $2,690.28 | 241 | — | — |
| 2016-06-02 | $2,604.00 | $2,677.94 | 881 | — | — |
| 2016-06-01 | $2,720.00 | $2,797.23 | 293 | — | — |
| 2016-05-31 | $2,760.00 | $2,838.37 | 206 | — | — |
| 2016-05-27 | $2,852.00 | $2,932.98 | 116 | — | — |
| 2016-05-26 | $2,900.00 | $2,982.34 | 114 | — | — |
| 2016-05-25 | $2,880.00 | $2,961.78 | 211 | — | — |
| 2016-05-24 | $2,936.00 | $3,019.36 | 260 | — | — |
| 2016-05-23 | $2,892.00 | $2,974.12 | 105 | — | — |
| 2016-05-20 | $2,880.00 | $2,961.78 | 301 | — | — |
| 2016-05-19 | $2,840.00 | $2,920.64 | 471 | — | — |
| 2016-05-18 | $2,840.00 | $2,920.64 | 344 | — | — |
| 2016-05-17 | $2,928.00 | $3,011.14 | 231 | — | — |
| 2016-05-16 | $3,016.00 | $3,101.64 | 163 | — | — |
| 2016-05-13 | $3,120.00 | $3,208.59 | 214 | — | — |
| 2016-05-12 | $3,096.00 | $3,183.91 | 225 | — | — |
| 2016-05-11 | $3,144.00 | $3,233.27 | 261 | — | — |
| 2016-05-10 | $3,036.00 | $3,122.20 | 396 | — | — |
| 2016-05-09 | $3,156.00 | $3,245.61 | 271 | — | — |
| 2016-05-06 | $3,004.00 | $3,089.29 | 369 | — | — |
| 2016-05-05 | $3,160.00 | $3,249.72 | 323 | — | — |
| 2016-05-04 | $3,112.00 | $3,200.36 | 199 | — | — |
| 2016-05-03 | $3,036.00 | $3,122.20 | 129 | — | — |
| 2016-05-02 | $3,100.00 | $3,188.02 | 49 | — | — |
| 2016-04-29 | $3,124.00 | $3,212.70 | 195 | — | — |
| 2016-04-28 | $3,064.00 | $3,151.00 | 67 | — | — |
| 2016-04-27 | $3,012.00 | $3,097.52 | 47 | — | — |
| 2016-04-26 | $3,008.00 | $3,093.41 | 72 | — | — |
| 2016-04-25 | $2,972.00 | $3,056.39 | 281 | — | — |
| 2016-04-22 | $2,808.00 | $2,887.73 | 418 | — | — |
| 2016-04-21 | $3,080.00 | $3,167.45 | 246 | — | — |
| 2016-04-20 | $3,096.00 | $3,183.91 | 231 | — | — |
| 2016-04-19 | $3,160.00 | $3,249.72 | 154 | — | — |
| 2016-04-18 | $3,232.00 | $3,323.77 | 127 | — | — |
| 2016-04-15 | $3,268.00 | $3,360.79 | 181 | — | — |
| 2016-04-14 | $3,368.00 | $3,463.63 | 190 | — | — |
| 2016-04-13 | $3,372.00 | $3,467.74 | 281 | — | — |
| 2016-04-12 | $3,368.00 | $3,463.63 | 318 | — | — |
| 2016-04-11 | $3,284.00 | $3,377.25 | 239 | — | — |
| 2016-04-08 | $3,356.00 | $3,451.29 | 144 | — | — |
| 2016-04-07 | $3,328.00 | $3,422.49 | 293 | — | — |
| 2016-04-06 | $3,236.00 | $3,327.88 | 64 | — | — |
| 2016-04-05 | $3,224.00 | $3,315.54 | 96 | — | — |
| 2016-04-04 | $3,212.00 | $3,303.20 | 202 | — | — |
| 2016-04-01 | $3,220.00 | $3,311.43 | 88 | — | — |
| 2016-03-31 | $3,208.00 | $3,299.09 | 114 | — | — |
| 2016-03-30 | $3,112.00 | $3,200.36 | 66 | — | — |
| 2016-03-29 | $3,096.00 | $3,183.91 | 154 | — | — |
| 2016-03-28 | $3,048.00 | $3,134.54 | 71 | — | — |
| 2016-03-24 | $3,092.00 | $3,179.79 | 112 | — | — |
| 2016-03-23 | $3,008.00 | $3,093.41 | 43 | — | — |
| 2016-03-22 | $3,120.00 | $3,208.59 | 112 | — | — |
| 2016-03-21 | $3,088.00 | $3,175.68 | 207 | — | — |
| 2016-03-18 | $2,912.00 | $2,994.68 | 356 | — | — |
| 2016-03-17 | $3,240.00 | $3,332.00 | 195 | — | — |
| 2016-03-16 | $2,948.00 | $3,031.70 | 142 | — | — |
| 2016-03-15 | $3,052.00 | $3,138.66 | 95 | — | — |
| 2016-03-14 | $3,124.00 | $3,212.70 | 103 | — | — |
| 2016-03-11 | $3,116.00 | $3,204.48 | 199 | — | — |
| 2016-03-10 | $2,920.00 | $3,002.91 | 124 | — | — |
| 2016-03-09 | $3,056.00 | $3,142.77 | 636 | — | — |
| 2016-03-08 | $2,908.00 | $2,990.57 | 45 | — | — |
| 2016-03-07 | $2,984.00 | $3,068.73 | 71 | — | — |
| 2016-03-04 | $2,940.00 | $3,023.48 | 25 | — | — |
| 2016-03-03 | $2,896.00 | $2,978.23 | 106 | — | — |
| 2016-03-02 | $2,828.00 | $2,908.30 | 72 | — | — |
| 2016-03-01 | $2,868.00 | $2,949.43 | 93 | — | — |
| 2016-02-29 | $2,888.00 | $2,970.00 | 87 | — | — |
| 2016-02-26 | $2,848.00 | $2,928.87 | 74 | — | — |
| 2016-02-25 | $2,808.00 | $2,887.73 | 26 | — | — |
| 2016-02-24 | $2,816.00 | $2,895.96 | 109 | — | — |
| 2016-02-23 | $2,832.00 | $2,912.41 | 143 | — | — |
| 2016-02-22 | $2,868.00 | $2,949.43 | 139 | — | — |
| 2016-02-19 | $2,804.00 | $2,883.62 | 47 | — | — |
| 2016-02-18 | $2,828.00 | $2,908.30 | 106 | — | — |
| 2016-02-17 | $2,800.00 | $2,879.50 | 145 | — | — |
| 2016-02-16 | $2,780.00 | $2,858.93 | 135 | — | — |
| 2016-02-12 | $2,744.00 | $2,821.91 | 114 | — | — |
| 2016-02-11 | $2,640.00 | $2,714.96 | 212 | — | — |
| 2016-02-10 | $2,680.00 | $2,756.10 | 129 | — | — |
| 2016-02-09 | $2,728.00 | $2,805.46 | 70 | — | — |
| 2016-02-08 | $2,792.00 | $2,871.28 | 80 | — | — |
| 2016-02-05 | $2,828.00 | $2,908.30 | 34 | — | — |
| 2016-02-04 | $2,828.00 | $2,908.30 | 36 | — | — |
| 2016-02-03 | $2,792.00 | $2,871.28 | 111 | — | — |
| 2016-02-02 | $2,776.00 | $2,854.82 | 221 | — | — |
| 2016-02-01 | $2,856.00 | $2,937.09 | 121 | — | — |
| 2016-01-29 | $2,992.00 | $3,076.95 | 158 | — | — |
| 2016-01-28 | $2,932.00 | $3,015.25 | 165 | — | — |
| 2016-01-27 | $3,104.00 | $3,192.13 | 418 | — | — |
| 2016-01-26 | $2,664.00 | $2,739.64 | 184 | — | — |
| 2016-01-25 | $2,740.00 | $2,817.80 | 116 | — | — |
| 2016-01-22 | $2,788.00 | $2,867.16 | 205 | — | — |
| 2016-01-21 | $2,800.00 | $2,879.50 | 191 | — | — |
| 2016-01-20 | $2,924.00 | $3,007.02 | 242 | — | — |
| 2016-01-19 | $2,988.00 | $3,072.84 | 337 | — | — |
| 2016-01-15 | $3,072.00 | $3,159.23 | 457 | — | — |
| 2016-01-14 | $3,192.00 | $3,282.63 | 216 | — | — |
| 2016-01-13 | $3,140.00 | $3,229.16 | 273 | — | — |
| 2016-01-12 | $3,204.00 | $3,294.97 | 133 | — | — |
| 2016-01-11 | $3,168.00 | $3,257.95 | 320 | — | — |
| 2016-01-08 | $3,288.00 | $3,381.36 | 367 | — | — |
| 2016-01-07 | $3,296.00 | $3,389.59 | 246 | — | — |
| 2016-01-06 | $3,496.00 | $3,595.27 | 276 | — | — |
| 2016-01-05 | $3,700.00 | $3,805.06 | 223 | — | — |
| 2016-01-04 | $3,708.00 | $3,813.28 | 322 | — | — |