Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-11-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $3,516.00 | $3,516.00 | 217 | — | — |
| 2008-12-30 | $3,604.00 | $3,604.00 | 178 | — | — |
| 2008-12-29 | $3,476.00 | $3,476.00 | 179 | — | — |
| 2008-12-26 | $3,552.00 | $3,552.00 | 19 | — | — |
| 2008-12-24 | $3,556.00 | $3,556.00 | 16 | — | — |
| 2008-12-23 | $3,428.00 | $3,428.00 | 72 | — | — |
| 2008-12-22 | $3,572.00 | $3,572.00 | 138 | — | — |
| 2008-12-19 | $3,640.00 | $3,640.00 | 194 | — | — |
| 2008-12-18 | $3,604.00 | $3,604.00 | 220 | — | — |
| 2008-12-17 | $3,288.00 | $3,288.00 | 89 | — | — |
| 2008-12-16 | $3,184.00 | $3,184.00 | 33 | — | — |
| 2008-12-15 | $3,220.00 | $3,220.00 | 31 | — | — |
| 2008-12-12 | $3,124.00 | $3,124.00 | 93 | — | — |
| 2008-12-11 | $3,208.00 | $3,208.00 | 74 | — | — |
| 2008-12-10 | $3,284.00 | $3,284.00 | 72 | — | — |
| 2008-12-09 | $3,068.00 | $3,068.00 | 136 | — | — |
| 2008-12-08 | $3,344.00 | $3,344.00 | 477 | — | — |
| 2008-12-05 | $2,860.00 | $2,860.00 | 984 | — | — |
| 2008-12-04 | $2,780.00 | $2,780.00 | 348 | — | — |
| 2008-12-03 | $3,100.00 | $3,100.00 | 77 | — | — |
| 2008-12-02 | $2,852.00 | $2,852.00 | 207 | — | — |
| 2008-12-01 | $2,772.00 | $2,772.00 | 101 | — | — |
| 2008-11-28 | $3,048.00 | $3,048.00 | 61 | — | — |
| 2008-11-26 | $2,672.00 | $2,672.00 | 540 | — | — |
| 2008-11-25 | $2,404.00 | $2,404.00 | 358 | — | — |
| 2008-11-24 | $2,404.00 | $2,404.00 | 340 | — | — |
| 2008-11-21 | $2,224.00 | $2,224.00 | 606 | — | — |
| 2008-11-20 | $2,184.00 | $2,184.00 | 366 | — | — |
| 2008-11-19 | $2,592.00 | $2,592.00 | 222 | — | — |
| 2008-11-18 | $2,808.00 | $2,808.00 | 142 | — | — |
| 2008-11-17 | $2,880.00 | $2,880.00 | 254 | — | — |
| 2008-11-14 | $3,044.00 | $3,044.00 | 129 | — | — |
| 2008-11-13 | $3,228.00 | $3,228.00 | 224 | — | — |
| 2008-11-12 | $3,092.00 | $3,092.00 | 215 | — | — |
| 2008-11-11 | $3,336.00 | $3,336.00 | 97 | — | — |
| 2008-11-10 | $3,676.00 | $3,676.00 | 122 | — | — |
| 2008-11-07 | $4,000.00 | $4,000.00 | 89 | — | — |
| 2008-11-06 | $3,980.00 | $3,980.00 | 125 | — | — |
| 2008-11-05 | $4,176.00 | $4,176.00 | 103 | — | — |
| 2008-11-04 | $4,352.00 | $4,352.00 | 242 | — | — |
| 2008-11-03 | $4,036.00 | $4,036.00 | 673 | — | — |
| 2008-10-31 | $3,496.00 | $3,496.00 | 373 | — | — |
| 2008-10-30 | $3,016.00 | $3,016.00 | 137 | — | — |
| 2008-10-29 | $3,000.00 | $3,000.00 | 115 | — | — |
| 2008-10-28 | $3,040.00 | $3,040.00 | 116 | — | — |
| 2008-10-27 | $2,840.00 | $2,840.00 | 400 | — | — |
| 2008-10-24 | $3,364.00 | $3,364.00 | 180 | — | — |
| 2008-10-23 | $3,212.00 | $3,212.00 | 84 | — | — |
| 2008-10-22 | $3,280.00 | $3,280.00 | 171 | — | — |
| 2008-10-21 | $3,420.00 | $3,420.00 | 202 | — | — |
| 2008-10-20 | $3,500.00 | $3,500.00 | 290 | — | — |
| 2008-10-17 | $3,072.00 | $3,072.00 | 493 | — | — |
| 2008-10-16 | $2,820.00 | $2,820.00 | 275 | — | — |
| 2008-10-15 | $2,816.00 | $2,816.00 | 181 | — | — |
| 2008-10-14 | $2,948.00 | $2,948.00 | 123 | — | — |
| 2008-10-13 | $3,084.00 | $3,084.00 | 43 | — | — |
| 2008-10-10 | $2,676.00 | $2,676.00 | 517 | — | — |
| 2008-10-09 | $2,920.00 | $2,920.00 | 175 | — | — |
| 2008-10-08 | $3,012.00 | $3,012.00 | 449 | — | — |
| 2008-10-07 | $3,132.00 | $3,132.00 | 65 | — | — |
| 2008-10-06 | $3,200.00 | $3,200.00 | 175 | — | — |
| 2008-10-03 | $3,480.00 | $3,480.00 | 108 | — | — |
| 2008-10-02 | $3,552.00 | $3,552.00 | 308 | — | — |
| 2008-10-01 | $3,676.00 | $3,676.00 | 384 | — | — |
| 2008-09-30 | $3,600.00 | $3,600.00 | 186 | — | — |
| 2008-09-29 | $3,440.00 | $3,440.00 | 396 | — | — |
| 2008-09-26 | $3,764.00 | $3,764.00 | 165 | — | — |
| 2008-09-25 | $3,924.00 | $3,924.00 | 104 | — | — |
| 2008-09-24 | $3,800.00 | $3,800.00 | 497 | — | — |
| 2008-09-23 | $3,788.00 | $3,788.00 | 717 | — | — |
| 2008-09-22 | $3,876.00 | $3,876.00 | 181 | — | — |
| 2008-09-19 | $4,060.00 | $4,060.00 | 912 | — | — |
| 2008-09-18 | $4,060.00 | $4,060.00 | 686 | — | — |
| 2008-09-17 | $4,356.00 | $4,356.00 | 473 | — | — |
| 2008-09-16 | $4,856.00 | $4,856.00 | 442 | — | — |
| 2008-09-15 | $4,892.00 | $4,892.00 | 398 | — | — |
| 2008-09-12 | $5,188.00 | $5,188.00 | 85 | — | — |
| 2008-09-11 | $5,200.00 | $5,200.00 | 99 | — | — |
| 2008-09-10 | $5,432.00 | $5,432.00 | 112 | — | — |
| 2008-09-09 | $5,380.00 | $5,380.00 | 129 | — | — |
| 2008-09-08 | $5,436.00 | $5,436.00 | 116 | — | — |
| 2008-09-05 | $5,432.00 | $5,432.00 | 130 | — | — |
| 2008-09-04 | $5,400.00 | $5,400.00 | 47 | — | — |
| 2008-09-03 | $5,400.00 | $5,400.00 | 65 | — | — |
| 2008-09-02 | $5,504.00 | $5,504.00 | 137 | — | — |
| 2008-08-29 | $5,308.00 | $5,308.00 | 95 | — | — |
| 2008-08-28 | $5,196.00 | $5,196.00 | 191 | — | — |
| 2008-08-27 | $5,268.00 | $5,268.00 | 440 | — | — |
| 2008-08-26 | $4,872.00 | $4,872.00 | 274 | — | — |
| 2008-08-25 | $4,800.00 | $4,800.00 | 256 | — | — |
| 2008-08-22 | $4,804.00 | $4,804.00 | 215 | — | — |
| 2008-08-21 | $4,636.00 | $4,636.00 | 241 | — | — |
| 2008-08-20 | $4,600.00 | $4,600.00 | 157 | — | — |
| 2008-08-19 | $4,640.00 | $4,640.00 | 82 | — | — |
| 2008-08-18 | $4,692.00 | $4,692.00 | 135 | — | — |
| 2008-08-15 | $4,820.00 | $4,820.00 | 152 | — | — |
| 2008-08-14 | $4,880.00 | $4,880.00 | 192 | — | — |
| 2008-08-13 | $4,900.00 | $4,900.00 | 104 | — | — |
| 2008-08-12 | $4,912.00 | $4,912.00 | 64 | — | — |
| 2008-08-11 | $4,912.00 | $4,912.00 | 52 | — | — |
| 2008-08-08 | $4,944.00 | $4,944.00 | 93 | — | — |
| 2008-08-07 | $5,152.00 | $5,152.00 | 26 | — | — |
| 2008-08-06 | $5,284.00 | $5,284.00 | 34 | — | — |
| 2008-08-05 | $5,400.00 | $5,400.00 | 109 | — | — |
| 2008-08-04 | $5,436.00 | $5,436.00 | 189 | — | — |
| 2008-08-01 | $5,400.00 | $5,400.00 | 149 | — | — |
| 2008-07-31 | $5,540.00 | $5,540.00 | 193 | — | — |
| 2008-07-30 | $5,296.00 | $5,296.00 | 78 | — | — |
| 2008-07-29 | $5,136.00 | $5,136.00 | 130 | — | — |
| 2008-07-28 | $5,080.00 | $5,080.00 | 126 | — | — |
| 2008-07-25 | $4,912.00 | $4,912.00 | 15 | — | — |
| 2008-07-24 | $4,816.00 | $4,816.00 | 36 | — | — |
| 2008-07-23 | $4,924.00 | $4,924.00 | 19 | — | — |
| 2008-07-22 | $5,092.00 | $5,092.00 | 32 | — | — |
| 2008-07-21 | $5,048.00 | $5,048.00 | 31 | — | — |
| 2008-07-18 | $5,192.00 | $5,192.00 | 42 | — | — |
| 2008-07-17 | $5,124.00 | $5,124.00 | 22 | — | — |
| 2008-07-16 | $5,092.00 | $5,092.00 | 103 | — | — |
| 2008-07-15 | $5,004.00 | $5,004.00 | 29 | — | — |
| 2008-07-14 | $5,080.00 | $5,080.00 | 48 | — | — |
| 2008-07-11 | $5,160.00 | $5,160.00 | 602 | — | — |
| 2008-07-10 | $5,244.00 | $5,244.00 | 81 | — | — |
| 2008-07-09 | $5,316.00 | $5,316.00 | 116 | — | — |
| 2008-07-08 | $5,020.00 | $5,020.00 | 101 | — | — |
| 2008-07-07 | $5,016.00 | $5,016.00 | 113 | — | — |
| 2008-07-03 | $4,812.00 | $4,812.00 | 58 | — | — |
| 2008-07-02 | $5,076.00 | $5,076.00 | 471 | — | — |
| 2008-07-01 | $5,344.00 | $5,344.00 | 139 | — | — |
| 2008-06-30 | $5,844.00 | $5,844.00 | 73 | — | — |
| 2008-06-27 | $5,852.00 | $5,852.00 | 366 | — | — |
| 2008-06-26 | $5,584.00 | $5,584.00 | 124 | — | — |
| 2008-06-25 | $5,576.00 | $5,576.00 | 32 | — | — |
| 2008-06-24 | $5,616.00 | $5,616.00 | 94 | — | — |
| 2008-06-23 | $5,712.00 | $5,712.00 | 82 | — | — |
| 2008-06-20 | $5,776.00 | $5,776.00 | 50 | — | — |
| 2008-06-19 | $5,856.00 | $5,856.00 | 36 | — | — |
| 2008-06-18 | $5,744.00 | $5,744.00 | 158 | — | — |
| 2008-06-17 | $6,008.00 | $6,008.00 | 56 | — | — |
| 2008-06-16 | $6,188.00 | $6,188.00 | 15 | — | — |
| 2008-06-13 | $6,200.00 | $6,200.00 | 25 | — | — |
| 2008-06-12 | $6,212.00 | $6,212.00 | 95 | — | — |
| 2008-06-11 | $6,268.00 | $6,268.00 | 105 | — | — |
| 2008-06-10 | $5,936.00 | $5,936.00 | 147 | — | — |
| 2008-06-09 | $6,292.00 | $6,292.00 | 82 | — | — |
| 2008-06-06 | $6,300.00 | $6,300.00 | 181 | — | — |
| 2008-06-05 | $6,156.00 | $6,156.00 | 42 | — | — |
| 2008-06-04 | $5,952.00 | $5,952.00 | 103 | — | — |
| 2008-06-03 | $5,956.00 | $5,956.00 | 100 | — | — |
| 2008-06-02 | $6,100.00 | $6,100.00 | 69 | — | — |
| 2008-05-30 | $6,252.00 | $6,252.00 | 311 | — | — |
| 2008-05-29 | $6,492.00 | $6,492.00 | 234 | — | — |
| 2008-05-28 | $6,300.00 | $6,300.00 | 84 | — | — |
| 2008-05-27 | $6,000.00 | $6,000.00 | 80 | — | — |
| 2008-05-23 | $5,952.00 | $5,952.00 | 312 | — | — |
| 2008-05-22 | $6,240.00 | $6,240.00 | 114 | — | — |
| 2008-05-21 | $6,400.00 | $6,400.00 | 334 | — | — |
| 2008-05-20 | $6,440.00 | $6,440.00 | 434 | — | — |
| 2008-05-19 | $6,472.00 | $6,472.00 | 358 | — | — |
| 2008-05-16 | $6,256.00 | $6,256.00 | 218 | — | — |
| 2008-05-15 | $5,996.00 | $5,996.00 | 64 | — | — |
| 2008-05-14 | $5,956.00 | $5,956.00 | 74 | — | — |
| 2008-05-13 | $5,768.00 | $5,768.00 | 179 | — | — |
| 2008-05-12 | $5,812.00 | $5,812.00 | 90 | — | — |
| 2008-05-09 | $5,940.00 | $5,940.00 | 121 | — | — |
| 2008-05-08 | $6,292.00 | $6,292.00 | 115 | — | — |
| 2008-05-07 | $6,084.00 | $6,084.00 | 104 | — | — |
| 2008-05-06 | $6,344.00 | $6,344.00 | 195 | — | — |
| 2008-05-05 | $6,444.00 | $6,444.00 | 441 | — | — |
| 2008-05-02 | $5,828.00 | $5,828.00 | 97 | — | — |
| 2008-05-01 | $5,768.00 | $5,768.00 | 192 | — | — |
| 2008-04-30 | $5,620.00 | $5,620.00 | 547 | — | — |
| 2008-04-29 | $5,632.00 | $5,632.00 | 201 | — | — |
| 2008-04-28 | $5,560.00 | $5,560.00 | 370 | — | — |
| 2008-04-25 | $6,128.00 | $6,128.00 | 236 | — | — |
| 2008-04-24 | $5,924.00 | $5,924.00 | 456 | — | — |
| 2008-04-23 | $5,572.00 | $5,572.00 | 158 | — | — |
| 2008-04-22 | $5,404.00 | $5,404.00 | 103 | — | — |
| 2008-04-21 | $5,592.00 | $5,592.00 | 321 | — | — |
| 2008-04-18 | $5,572.00 | $5,572.00 | 257 | — | — |
| 2008-04-17 | $5,304.00 | $5,304.00 | 106 | — | — |
| 2008-04-16 | $5,288.00 | $5,288.00 | 199 | — | — |
| 2008-04-15 | $5,088.00 | $5,088.00 | 79 | — | — |
| 2008-04-14 | $5,172.00 | $5,172.00 | 179 | — | — |
| 2008-04-11 | $5,212.00 | $5,212.00 | 139 | — | — |
| 2008-04-10 | $5,216.00 | $5,216.00 | 117 | — | — |
| 2008-04-09 | $5,140.00 | $5,140.00 | 84 | — | — |
| 2008-04-08 | $5,196.00 | $5,196.00 | 208 | — | — |
| 2008-04-07 | $5,456.00 | $5,456.00 | 596 | — | — |
| 2008-04-04 | $4,968.00 | $4,968.00 | 682 | — | — |
| 2008-04-03 | $4,784.00 | $4,784.00 | 101 | — | — |
| 2008-04-02 | $4,704.00 | $4,704.00 | 283 | — | — |
| 2008-04-01 | $4,656.00 | $4,656.00 | 367 | — | — |
| 2008-03-31 | $4,612.00 | $4,612.00 | 392 | — | — |
| 2008-03-28 | $4,524.00 | $4,524.00 | 216 | — | — |
| 2008-03-27 | $4,520.00 | $4,520.00 | 306 | — | — |
| 2008-03-26 | $4,588.00 | $4,588.00 | 505 | — | — |
| 2008-03-25 | $4,648.00 | $4,648.00 | 999 | — | — |
| 2008-03-24 | $4,620.00 | $4,620.00 | 461 | — | — |
| 2008-03-20 | $4,772.00 | $4,772.00 | 164 | — | — |
| 2008-03-19 | $4,912.00 | $4,912.00 | 198 | — | — |
| 2008-03-18 | $4,900.00 | $4,900.00 | 434 | — | — |
| 2008-03-17 | $4,468.00 | $4,468.00 | 187 | — | — |
| 2008-03-14 | $4,592.00 | $4,592.00 | 153 | — | — |
| 2008-03-13 | $4,644.00 | $4,644.00 | 386 | — | — |
| 2008-03-12 | $4,404.00 | $4,404.00 | 184 | — | — |
| 2008-03-11 | $4,616.00 | $4,616.00 | 1,010 | — | — |
| 2008-03-10 | $4,596.00 | $4,596.00 | 218 | — | — |
| 2008-03-07 | $4,744.00 | $4,744.00 | 283 | — | — |
| 2008-03-06 | $4,740.00 | $4,740.00 | 389 | — | — |
| 2008-03-05 | $5,060.00 | $5,060.00 | 397 | — | — |
| 2008-03-04 | $5,064.00 | $5,064.00 | 231 | — | — |
| 2008-03-03 | $5,272.00 | $5,272.00 | 457 | — | — |
| 2008-02-29 | $5,080.00 | $5,080.00 | 346 | — | — |
| 2008-02-28 | $5,180.00 | $5,180.00 | 484 | — | — |
| 2008-02-27 | $5,252.00 | $5,252.00 | 1,205 | — | — |
| 2008-02-26 | $4,600.00 | $4,600.00 | 2,021 | — | — |
| 2008-02-25 | $3,932.00 | $3,932.00 | 447 | — | — |
| 2008-02-22 | $3,904.00 | $3,904.00 | 257 | — | — |
| 2008-02-21 | $3,940.00 | $3,940.00 | 392 | — | — |
| 2008-02-20 | $3,960.00 | $3,960.00 | 104 | — | — |
| 2008-02-19 | $3,960.00 | $3,960.00 | 146 | — | — |
| 2008-02-15 | $3,932.00 | $3,932.00 | 89 | — | — |
| 2008-02-14 | $3,972.00 | $3,972.00 | 354 | — | — |
| 2008-02-13 | $4,008.00 | $4,008.00 | 382 | — | — |
| 2008-02-12 | $4,020.00 | $4,020.00 | 234 | — | — |
| 2008-02-11 | $4,028.00 | $4,028.00 | 110 | — | — |
| 2008-02-08 | $4,108.00 | $4,108.00 | 113 | — | — |
| 2008-02-07 | $4,212.00 | $4,212.00 | 87 | — | — |
| 2008-02-06 | $4,244.00 | $4,244.00 | 196 | — | — |
| 2008-02-05 | $4,240.00 | $4,240.00 | 383 | — | — |
| 2008-02-04 | $4,472.00 | $4,472.00 | 412 | — | — |
| 2008-02-01 | $4,332.00 | $4,332.00 | 312 | — | — |
| 2008-01-31 | $4,296.00 | $4,296.00 | 502 | — | — |
| 2008-01-30 | $4,472.00 | $4,472.00 | 197 | — | — |
| 2008-01-29 | $4,856.00 | $4,856.00 | 428 | — | — |
| 2008-01-28 | $4,980.00 | $4,980.00 | 212 | — | — |
| 2008-01-25 | $5,004.00 | $5,004.00 | 336 | — | — |
| 2008-01-24 | $4,600.00 | $4,600.00 | 118 | — | — |
| 2008-01-23 | $4,384.00 | $4,384.00 | 291 | — | — |
| 2008-01-22 | $4,168.00 | $4,168.00 | 269 | — | — |
| 2008-01-18 | $4,464.00 | $4,464.00 | 397 | — | — |
| 2008-01-17 | $4,072.00 | $4,072.00 | 555 | — | — |
| 2008-01-16 | $3,960.00 | $3,960.00 | 813 | — | — |
| 2008-01-15 | $4,112.00 | $4,112.00 | 2,359 | — | — |
| 2008-01-14 | $5,152.00 | $5,152.00 | 875 | — | — |
| 2008-01-11 | $5,668.00 | $5,668.00 | 718 | — | — |
| 2008-01-10 | $5,920.00 | $5,920.00 | 230 | — | — |
| 2008-01-09 | $5,840.00 | $5,840.00 | 398 | — | — |
| 2008-01-08 | $5,776.00 | $5,776.00 | 146 | — | — |
| 2008-01-07 | $5,692.00 | $5,692.00 | 577 | — | — |
| 2008-01-04 | $5,404.00 | $5,404.00 | 150 | — | — |
| 2008-01-03 | $5,600.00 | $5,600.00 | 973 | — | — |
| 2008-01-02 | $5,800.00 | $5,800.00 | 341 | — | — |