Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-11-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $2,912.00 | $3,691.42 | 231 | — | — |
| 2021-12-30 | $2,836.00 | $3,595.07 | 312 | — | — |
| 2021-12-29 | $2,716.00 | $3,442.96 | 199 | — | — |
| 2021-12-28 | $2,820.00 | $3,574.79 | 131 | — | — |
| 2021-12-27 | $2,884.00 | $3,655.92 | 344 | — | — |
| 2021-12-23 | $2,900.00 | $3,676.20 | 229 | — | — |
| 2021-12-22 | $2,936.00 | $3,721.84 | 290 | — | — |
| 2021-12-21 | $3,280.00 | $4,157.91 | 427 | — | — |
| 2021-12-20 | $3,120.00 | $3,955.09 | 371 | — | — |
| 2021-12-17 | $3,400.00 | $4,310.03 | 539 | — | — |
| 2021-12-16 | $3,596.00 | $4,558.49 | 877 | — | — |
| 2021-12-15 | $3,556.00 | $4,507.79 | 393 | — | — |
| 2021-12-14 | $3,884.00 | $4,923.58 | 193 | — | — |
| 2021-12-13 | $4,036.00 | $5,116.26 | 434 | — | — |
| 2021-12-10 | $4,288.00 | $5,435.71 | 209 | — | — |
| 2021-12-09 | $4,320.00 | $5,476.28 | 364 | — | — |
| 2021-12-08 | $4,512.00 | $5,719.67 | 518 | — | — |
| 2021-12-07 | $4,544.00 | $5,760.23 | 672 | — | — |
| 2021-12-06 | $4,484.00 | $5,608.11 | 523 | — | — |
| 2021-12-03 | $4,720.00 | $5,903.28 | 320 | — | — |
| 2021-12-02 | $4,968.00 | $6,213.45 | 310 | — | — |
| 2021-12-01 | $4,988.00 | $6,238.46 | 283 | — | — |
| 2021-11-30 | $5,120.00 | $6,403.56 | 487 | — | — |
| 2021-11-29 | $5,328.00 | $6,663.70 | 2,940 | — | — |
| 2021-11-26 | $5,280.00 | $6,603.67 | 119 | — | — |
| 2021-11-24 | $5,548.00 | $6,938.85 | 294 | — | — |
| 2021-11-23 | $5,736.00 | $7,173.98 | 263 | — | — |
| 2021-11-22 | $5,652.00 | $7,068.92 | 237 | — | — |
| 2021-11-19 | $5,720.00 | $7,153.97 | 327 | — | — |
| 2021-11-18 | $5,732.00 | $7,168.98 | 322 | — | — |
| 2021-11-17 | $5,728.00 | $7,163.98 | 357 | — | — |
| 2021-11-16 | $5,900.00 | $7,379.10 | 359 | — | — |
| 2021-11-15 | $5,804.00 | $7,259.03 | 777 | — | — |
| 2021-11-12 | $5,764.00 | $7,209.00 | 520 | — | — |
| 2021-11-11 | $5,688.00 | $7,113.95 | 537 | — | — |
| 2021-11-10 | $5,556.00 | $6,948.86 | 433 | — | — |
| 2021-11-09 | $5,420.00 | $6,778.76 | 179 | — | — |
| 2021-11-08 | $5,268.00 | $6,588.66 | 175 | — | — |
| 2021-11-05 | $5,240.00 | $6,553.64 | 475 | — | — |
| 2021-11-04 | $5,180.00 | $6,478.60 | 238 | — | — |
| 2021-11-03 | $5,304.00 | $6,633.68 | 275 | — | — |
| 2021-11-02 | $5,248.00 | $6,563.64 | 238 | — | — |
| 2021-11-01 | $5,284.00 | $6,608.67 | 218 | — | — |
| 2021-10-29 | $5,304.00 | $6,633.68 | 216 | — | — |
| 2021-10-28 | $5,328.00 | $6,663.70 | 365 | — | — |
| 2021-10-27 | $5,436.00 | $6,798.77 | 2,119 | — | — |
| 2021-10-26 | $5,256.00 | $6,573.65 | 228 | — | — |
| 2021-10-25 | $5,416.00 | $6,773.76 | 238 | — | — |
| 2021-10-22 | $5,320.00 | $6,653.69 | 313 | — | — |
| 2021-10-21 | $5,420.00 | $6,778.76 | 225 | — | — |
| 2021-10-20 | $5,344.00 | $6,683.71 | 222 | — | — |
| 2021-10-19 | $5,264.00 | $6,583.66 | 97 | — | — |
| 2021-10-18 | $5,200.00 | $6,503.61 | 111 | — | — |
| 2021-10-15 | $5,240.00 | $6,553.64 | 59 | — | — |
| 2021-10-14 | $5,324.00 | $6,658.70 | 34 | — | — |
| 2021-10-13 | $5,172.00 | $6,468.59 | 85 | — | — |
| 2021-10-12 | $5,228.00 | $6,538.63 | 34 | — | — |
| 2021-10-11 | $5,328.00 | $6,663.70 | 229 | — | — |
| 2021-10-08 | $5,328.00 | $6,663.70 | 95 | — | — |
| 2021-10-07 | $5,124.00 | $6,408.56 | 189 | — | — |
| 2021-10-06 | $4,980.00 | $6,228.46 | 65 | — | — |
| 2021-10-05 | $4,968.00 | $6,213.45 | 35 | — | — |
| 2021-10-04 | $4,844.00 | $6,058.36 | 121 | — | — |
| 2021-10-01 | $4,860.00 | $6,078.38 | 149 | — | — |
| 2021-09-30 | $4,816.00 | $6,023.34 | 261 | — | — |
| 2021-09-29 | $4,632.00 | $5,793.22 | 62 | — | — |
| 2021-09-28 | $4,740.00 | $5,928.29 | 158 | — | — |
| 2021-09-27 | $4,840.00 | $6,053.36 | 618 | — | — |
| 2021-09-24 | $4,940.00 | $6,178.43 | 242 | — | — |
| 2021-09-23 | $4,836.00 | $6,048.36 | 202 | — | — |
| 2021-09-22 | $4,728.00 | $5,913.28 | 1,053 | — | — |
| 2021-09-21 | $4,728.00 | $5,913.28 | 284 | — | — |
| 2021-09-20 | $4,492.00 | $5,618.12 | 359 | — | — |
| 2021-09-17 | $4,400.00 | $5,503.06 | 4,090 | — | — |
| 2021-09-16 | $4,684.00 | $5,858.25 | 736 | — | — |
| 2021-09-15 | $4,800.00 | $6,003.33 | 481 | — | — |
| 2021-09-14 | $5,228.00 | $6,538.63 | 618 | — | — |
| 2021-09-13 | $5,852.00 | $7,319.06 | 1,047 | — | — |
| 2021-09-10 | $5,312.00 | $6,643.69 | 363 | — | — |
| 2021-09-09 | $5,308.00 | $6,563.64 | 489 | — | — |
| 2021-09-08 | $5,416.00 | $6,697.19 | 247 | — | — |
| 2021-09-07 | $5,580.00 | $6,899.99 | 300 | — | — |
| 2021-09-03 | $5,612.00 | $6,939.56 | 294 | — | — |
| 2021-09-02 | $5,520.00 | $6,751.60 | 138 | — | — |
| 2021-09-01 | $5,560.00 | $6,800.53 | 170 | — | — |
| 2021-08-31 | $5,728.00 | $7,006.01 | 463 | — | — |
| 2021-08-30 | $5,560.00 | $6,800.53 | 80 | — | — |
| 2021-08-27 | $5,484.00 | $6,707.57 | 125 | — | — |
| 2021-08-26 | $5,452.00 | $6,668.43 | 157 | — | — |
| 2021-08-25 | $5,560.00 | $6,800.53 | 204 | — | — |
| 2021-08-24 | $5,540.00 | $6,776.06 | 263 | — | — |
| 2021-08-23 | $5,528.00 | $6,761.39 | 306 | — | — |
| 2021-08-20 | $5,812.00 | $7,108.75 | 34 | — | — |
| 2021-08-19 | $5,732.00 | $7,010.90 | 196 | — | — |
| 2021-08-18 | $5,804.00 | $7,098.97 | 46 | — | — |
| 2021-08-17 | $5,796.00 | $7,089.18 | 48 | — | — |
| 2021-08-16 | $5,780.00 | $7,069.61 | 87 | — | — |
| 2021-08-13 | $5,752.00 | $7,035.36 | 98 | — | — |
| 2021-08-12 | $5,760.00 | $7,045.15 | 98 | — | — |
| 2021-08-11 | $5,760.00 | $7,045.15 | 101 | — | — |
| 2021-08-10 | $6,120.00 | $7,485.47 | 68 | — | — |
| 2021-08-09 | $5,916.00 | $7,235.96 | 70 | — | — |
| 2021-08-06 | $5,872.00 | $7,182.14 | 37 | — | — |
| 2021-08-05 | $5,812.00 | $7,108.75 | 235 | — | — |
| 2021-08-04 | $5,768.00 | $7,054.93 | 55 | — | — |
| 2021-08-03 | $5,812.00 | $7,108.75 | 78 | — | — |
| 2021-08-02 | $5,648.00 | $6,908.16 | 120 | — | — |
| 2021-07-30 | $5,436.00 | $6,648.86 | 73 | — | — |
| 2021-07-29 | $5,516.00 | $6,746.71 | 120 | — | — |
| 2021-07-28 | $5,648.00 | $6,908.16 | 111 | — | — |
| 2021-07-27 | $5,444.00 | $6,658.65 | 187 | — | — |
| 2021-07-26 | $5,500.00 | $6,727.14 | 331 | — | — |
| 2021-07-23 | $6,112.00 | $7,475.69 | 94 | — | — |
| 2021-07-22 | $6,124.00 | $7,490.36 | 84 | — | — |
| 2021-07-21 | $6,104.00 | $7,465.90 | 195 | — | — |
| 2021-07-20 | $6,052.00 | $7,402.30 | 69 | — | — |
| 2021-07-19 | $6,040.00 | $7,387.62 | 155 | — | — |
| 2021-07-16 | $6,148.00 | $7,519.72 | 247 | — | — |
| 2021-07-15 | $6,076.00 | $7,431.65 | 24 | — | — |
| 2021-07-14 | $6,020.00 | $7,363.16 | 142 | — | — |
| 2021-07-13 | $6,104.00 | $7,465.90 | 52 | — | — |
| 2021-07-12 | $6,048.00 | $7,397.41 | 106 | — | — |
| 2021-07-09 | $6,032.00 | $7,377.84 | 107 | — | — |
| 2021-07-08 | $5,964.00 | $7,294.67 | 176 | — | — |
| 2021-07-07 | $6,012.00 | $7,353.37 | 214 | — | — |
| 2021-07-06 | $5,952.00 | $7,279.99 | 435 | — | — |
| 2021-07-02 | $6,056.00 | $7,407.19 | 85 | — | — |
| 2021-07-01 | $6,040.00 | $7,387.62 | 87 | — | — |
| 2021-06-30 | $6,040.00 | $7,387.62 | 59 | — | — |
| 2021-06-29 | $6,040.00 | $7,387.62 | 57 | — | — |
| 2021-06-28 | $6,184.00 | $7,563.75 | 260 | — | — |
| 2021-06-25 | $6,128.00 | $7,495.26 | 144 | — | — |
| 2021-06-24 | $6,060.00 | $7,412.08 | 116 | — | — |
| 2021-06-23 | $5,836.00 | $7,138.11 | 447 | — | — |
| 2021-06-22 | $6,004.00 | $7,343.59 | 180 | — | — |
| 2021-06-21 | $6,000.00 | $7,338.70 | 104 | — | — |
| 2021-06-18 | $5,972.00 | $7,304.45 | 808 | — | — |
| 2021-06-17 | $6,308.00 | $7,715.42 | 342 | — | — |
| 2021-06-16 | $6,096.00 | $7,456.12 | 317 | — | — |
| 2021-06-15 | $6,100.00 | $7,461.01 | 344 | — | — |
| 2021-06-14 | $5,900.00 | $7,216.39 | 109 | — | — |
| 2021-06-11 | $5,900.00 | $7,216.39 | 49 | — | — |
| 2021-06-10 | $5,880.00 | $7,191.92 | 85 | — | — |
| 2021-06-09 | $6,028.00 | $7,299.56 | 326 | — | — |
| 2021-06-08 | $6,160.00 | $7,459.40 | 454 | — | — |
| 2021-06-07 | $6,040.00 | $7,314.09 | 306 | — | — |
| 2021-06-04 | $5,788.00 | $7,008.93 | 439 | — | — |
| 2021-06-03 | $5,464.00 | $6,616.59 | 317 | — | — |
| 2021-06-02 | $5,412.00 | $6,553.62 | 393 | — | — |
| 2021-06-01 | $5,508.00 | $6,669.87 | 471 | — | — |
| 2021-05-28 | $5,316.00 | $6,437.37 | 347 | — | — |
| 2021-05-27 | $5,340.00 | $6,466.43 | 198 | — | — |
| 2021-05-26 | $5,364.00 | $6,495.49 | 68 | — | — |
| 2021-05-25 | $5,340.00 | $6,466.43 | 152 | — | — |
| 2021-05-24 | $5,400.00 | $6,539.09 | 77 | — | — |
| 2021-05-21 | $5,376.00 | $6,510.02 | 22 | — | — |
| 2021-05-20 | $5,436.00 | $6,582.68 | 26 | — | — |
| 2021-05-19 | $5,364.00 | $6,495.49 | 84 | — | — |
| 2021-05-18 | $5,364.00 | $6,495.49 | 50 | — | — |
| 2021-05-17 | $5,364.00 | $6,495.49 | 37 | — | — |
| 2021-05-14 | $5,484.00 | $6,640.80 | 82 | — | — |
| 2021-05-13 | $5,508.00 | $6,669.87 | 247 | — | — |
| 2021-05-12 | $5,320.00 | $6,442.21 | 34 | — | — |
| 2021-05-11 | $5,440.00 | $6,587.52 | 125 | — | — |
| 2021-05-10 | $5,344.00 | $6,471.27 | 3,269 | — | — |
| 2021-05-07 | $5,344.00 | $6,471.27 | 49 | — | — |
| 2021-05-06 | $5,412.00 | $6,553.62 | 159 | — | — |
| 2021-05-05 | $5,340.00 | $6,466.43 | 214 | — | — |
| 2021-05-04 | $5,356.00 | $6,485.80 | 194 | — | — |
| 2021-05-03 | $5,336.00 | $6,461.59 | 612 | — | — |
| 2021-04-30 | $5,340.00 | $6,466.43 | 99 | — | — |
| 2021-04-29 | $5,368.00 | $6,500.34 | 104 | — | — |
| 2021-04-28 | $5,200.00 | $6,296.90 | 35 | — | — |
| 2021-04-27 | $5,296.00 | $6,413.15 | 145 | — | — |
| 2021-04-26 | $5,236.00 | $6,340.49 | 125 | — | — |
| 2021-04-23 | $5,128.00 | $6,209.71 | 59 | — | — |
| 2021-04-22 | $5,284.00 | $6,398.62 | 109 | — | — |
| 2021-04-21 | $5,436.00 | $6,582.68 | 67 | — | — |
| 2021-04-20 | $5,468.00 | $6,621.43 | 87 | — | — |
| 2021-04-19 | $5,348.00 | $6,476.12 | 79 | — | — |
| 2021-04-16 | $5,204.00 | $6,301.74 | 99 | — | — |
| 2021-04-15 | $5,144.00 | $6,229.08 | 75 | — | — |
| 2021-04-14 | $5,172.00 | $6,262.99 | 91 | — | — |
| 2021-04-13 | $5,236.00 | $6,340.49 | 61 | — | — |
| 2021-04-12 | $5,348.00 | $6,476.12 | 68 | — | — |
| 2021-04-09 | $5,492.00 | $6,650.49 | 87 | — | — |
| 2021-04-08 | $5,540.00 | $6,708.62 | 84 | — | — |
| 2021-04-07 | $5,744.00 | $6,955.65 | 118 | — | — |
| 2021-04-06 | $5,760.00 | $6,975.03 | 172 | — | — |
| 2021-04-05 | $5,624.00 | $6,810.34 | 259 | — | — |
| 2021-04-01 | $5,756.00 | $6,970.18 | 131 | — | — |
| 2021-03-31 | $5,572.00 | $6,747.37 | 75 | — | — |
| 2021-03-30 | $5,520.00 | $6,684.40 | 216 | — | — |
| 2021-03-29 | $5,560.00 | $6,611.74 | 235 | — | — |
| 2021-03-26 | $6,008.00 | $7,144.49 | 171 | — | — |
| 2021-03-25 | $5,820.00 | $6,920.92 | 87 | — | — |
| 2021-03-24 | $6,012.00 | $7,149.24 | 217 | — | — |
| 2021-03-23 | $6,056.00 | $7,201.57 | 153 | — | — |
| 2021-03-22 | $6,068.00 | $7,215.84 | 112 | — | — |
| 2021-03-19 | $6,068.00 | $7,215.84 | 175 | — | — |
| 2021-03-18 | $6,300.00 | $7,491.72 | 209 | — | — |
| 2021-03-17 | $6,000.00 | $7,134.97 | 175 | — | — |
| 2021-03-16 | $5,864.00 | $6,973.25 | 117 | — | — |
| 2021-03-15 | $5,944.00 | $7,068.38 | 114 | — | — |
| 2021-03-12 | $5,976.00 | $7,106.43 | 141 | — | — |
| 2021-03-11 | $5,940.00 | $7,063.62 | 46 | — | — |
| 2021-03-10 | $5,960.00 | $7,087.41 | 84 | — | — |
| 2021-03-09 | $5,984.00 | $7,115.95 | 98 | — | — |
| 2021-03-08 | $5,900.00 | $7,016.06 | 102 | — | — |
| 2021-03-05 | $5,960.00 | $7,087.41 | 96 | — | — |
| 2021-03-04 | $5,800.00 | $6,897.14 | 292 | — | — |
| 2021-03-03 | $6,004.00 | $7,139.73 | 165 | — | — |
| 2021-03-02 | $6,016.00 | $7,154.00 | 160 | — | — |
| 2021-03-01 | $5,816.00 | $6,916.17 | 356 | — | — |
| 2021-02-26 | $5,256.00 | $6,250.24 | 178 | — | — |
| 2021-02-25 | $5,624.00 | $6,687.85 | 104 | — | — |
| 2021-02-24 | $5,496.00 | $6,535.64 | 172 | — | — |
| 2021-02-23 | $5,552.00 | $6,602.23 | 92 | — | — |
| 2021-02-22 | $5,768.00 | $6,859.09 | 63 | — | — |
| 2021-02-19 | $5,840.00 | $6,944.71 | 159 | — | — |
| 2021-02-18 | $5,944.00 | $7,068.38 | 668 | — | — |
| 2021-02-17 | $6,076.00 | $7,225.35 | 63 | — | — |
| 2021-02-16 | $6,248.00 | $7,429.89 | 133 | — | — |
| 2021-02-12 | $5,944.00 | $7,068.38 | 36 | — | — |
| 2021-02-11 | $6,180.00 | $7,349.02 | 159 | — | — |
| 2021-02-10 | $6,404.00 | $7,615.40 | 100 | — | — |
| 2021-02-09 | $6,548.00 | $7,786.63 | 408 | — | — |
| 2021-02-08 | $6,488.00 | $7,715.29 | 161 | — | — |
| 2021-02-05 | $6,184.00 | $7,353.78 | 187 | — | — |
| 2021-02-04 | $5,800.00 | $6,897.14 | 170 | — | — |
| 2021-02-03 | $5,900.00 | $7,016.06 | 210 | — | — |
| 2021-02-02 | $6,040.00 | $7,182.54 | 155 | — | — |
| 2021-02-01 | $6,212.00 | $7,387.08 | 698 | — | — |
| 2021-01-29 | $6,436.00 | $7,653.45 | 422 | — | — |
| 2021-01-28 | $6,596.00 | $7,843.71 | 736 | — | — |
| 2021-01-27 | $6,876.00 | $8,176.68 | 679 | — | — |
| 2021-01-26 | $6,488.00 | $7,715.29 | 460 | — | — |
| 2021-01-25 | $5,944.00 | $7,068.38 | 362 | — | — |
| 2021-01-22 | $5,896.00 | $7,011.30 | 535 | — | — |
| 2021-01-21 | $5,568.00 | $6,621.26 | 66 | — | — |
| 2021-01-20 | $5,468.00 | $6,502.34 | 65 | — | — |
| 2021-01-19 | $5,416.00 | $6,440.50 | 47 | — | — |
| 2021-01-15 | $5,412.00 | $6,435.75 | 93 | — | — |
| 2021-01-14 | $5,472.00 | $6,507.10 | 108 | — | — |
| 2021-01-13 | $5,400.00 | $6,421.48 | 155 | — | — |
| 2021-01-12 | $5,336.00 | $6,345.37 | 44 | — | — |
| 2021-01-11 | $5,268.00 | $6,264.51 | 217 | — | — |
| 2021-01-08 | $5,384.00 | $6,402.45 | 223 | — | — |
| 2021-01-07 | $5,240.00 | $6,231.21 | 97 | — | — |
| 2021-01-06 | $5,156.00 | $6,131.32 | 136 | — | — |
| 2021-01-05 | $5,044.00 | $5,998.13 | 293 | — | — |
| 2021-01-04 | $5,032.00 | $5,983.86 | 309 | — | — |