Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-11-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $48.00 | $48.00 | 597 | — | — |
| 2024-12-30 | $48.00 | $48.00 | 1,893 | — | — |
| 2024-12-27 | $41.00 | $41.00 | 558 | — | — |
| 2024-12-26 | $39.00 | $39.00 | 768 | — | — |
| 2024-12-24 | $39.00 | $39.00 | 254 | — | — |
| 2024-12-23 | $41.00 | $41.00 | 828 | — | — |
| 2024-12-20 | $40.00 | $40.00 | 203 | — | — |
| 2024-12-19 | $40.00 | $40.00 | 385 | — | — |
| 2024-12-18 | $44.00 | $44.00 | 136 | — | — |
| 2024-12-17 | $44.00 | $44.00 | 1,364 | — | — |
| 2024-12-16 | $50.00 | $50.00 | 2,705 | — | — |
| 2024-12-13 | $40.00 | $40.00 | 732 | — | — |
| 2024-12-12 | $40.00 | $40.00 | 956 | — | — |
| 2024-12-11 | $42.00 | $42.00 | 301 | — | — |
| 2024-12-10 | $43.00 | $43.00 | 908 | — | — |
| 2024-12-09 | $47.00 | $47.00 | 1,863 | — | — |
| 2024-12-06 | $46.00 | $46.00 | 499 | — | — |
| 2024-12-05 | $45.00 | $45.00 | 355 | — | — |
| 2024-12-04 | $46.00 | $46.00 | 897 | — | — |
| 2024-12-03 | $45.00 | $45.00 | 4,138 | — | — |
| 2024-12-02 | $40.00 | $40.00 | 717 | — | — |
| 2024-11-29 | $42.00 | $42.00 | 835 | — | — |
| 2024-11-27 | $44.00 | $44.00 | 956 | — | — |
| 2024-11-26 | $48.00 | $48.00 | 507 | — | — |
| 2024-11-25 | $49.00 | $49.00 | 350 | — | — |
| 2024-11-22 | $53.00 | $53.00 | 2,180 | — | — |
| 2024-11-21 | $49.00 | $49.00 | 489 | — | — |
| 2024-11-20 | $47.00 | $47.00 | 983 | — | — |
| 2024-11-19 | $53.00 | $53.00 | 1,343 | — | — |
| 2024-11-18 | $54.00 | $54.00 | 226 | — | — |
| 2024-11-15 | $54.00 | $54.00 | 646 | — | — |
| 2024-11-14 | $60.00 | $60.00 | 1,518 | — | — |
| 2024-11-13 | $63.00 | $63.00 | 5,447 | — | — |
| 2024-11-12 | $74.00 | $74.00 | 8,290 | — | — |
| 2024-11-11 | $63.00 | $63.00 | 4,925 | — | — |
| 2024-11-08 | $52.00 | $52.00 | 1,181 | — | — |
| 2024-11-07 | $56.00 | $56.00 | 403 | — | — |
| 2024-11-06 | $54.00 | $54.00 | 2,267 | — | — |
| 2024-11-05 | $54.00 | $54.00 | 1,741 | — | — |
| 2024-11-04 | $56.00 | $56.00 | 673 | — | — |
| 2024-11-01 | $54.00 | $54.00 | 2,107 | — | — |
| 2024-10-31 | $54.00 | $54.00 | 2,990 | — | — |
| 2024-10-30 | $63.00 | $63.00 | 5,302 | — | — |
| 2024-10-29 | $67.00 | $67.00 | 12,658 | — | — |
| 2024-10-28 | $55.00 | $55.00 | 14,312 | — | — |
| 2024-10-25 | $44.00 | $44.00 | 32,674 | — | — |
| 2024-10-24 | $39.00 | $39.00 | 1,747 | — | — |
| 2024-10-23 | $38.00 | $38.00 | 3,628 | — | — |
| 2024-10-22 | $36.00 | $36.00 | 809 | — | — |
| 2024-10-21 | $37.00 | $37.00 | 3,706 | — | — |
| 2024-10-18 | $40.00 | $40.00 | 6,017 | — | — |
| 2024-10-17 | $35.00 | $35.00 | 1,567 | — | — |
| 2024-10-16 | $35.00 | $35.00 | 1,404 | — | — |
| 2024-10-15 | $36.00 | $36.00 | 2,354 | — | — |
| 2024-10-14 | $38.00 | $38.00 | 6,024 | — | — |
| 2024-10-11 | $35.00 | $35.00 | 3,979 | — | — |
| 2024-10-10 | $32.00 | $32.00 | 559 | — | — |
| 2024-10-09 | $31.00 | $31.00 | 958 | — | — |
| 2024-10-08 | $32.00 | $32.00 | 1,564 | — | — |
| 2024-10-07 | $34.00 | $34.00 | 1,503 | — | — |
| 2024-10-04 | $37.00 | $37.00 | 984 | — | — |
| 2024-10-03 | $35.00 | $35.00 | 2,130 | — | — |
| 2024-10-02 | $38.00 | $38.00 | 7,874 | — | — |
| 2024-10-01 | $32.00 | $32.00 | 5,698 | — | — |
| 2024-09-30 | $33.00 | $33.00 | 8,150 | — | — |
| 2024-09-27 | $29.00 | $29.00 | 26,628 | — | — |
| 2024-09-26 | $28.00 | $28.00 | 1,327 | — | — |
| 2024-09-25 | $28.00 | $28.00 | 305 | — | — |
| 2024-09-24 | $28.00 | $28.00 | 401 | — | — |
| 2024-09-23 | $27.00 | $27.00 | 316 | — | — |
| 2024-09-20 | $28.00 | $28.00 | 397 | — | — |
| 2024-09-19 | $28.00 | $28.00 | 322 | — | — |
| 2024-09-18 | $27.00 | $27.00 | 1,091 | — | — |
| 2024-09-17 | $29.00 | $29.00 | 740 | — | — |
| 2024-09-16 | $27.00 | $27.00 | 217 | — | — |
| 2024-09-13 | $27.00 | $27.00 | 1,950 | — | — |
| 2024-09-12 | $28.00 | $28.00 | 2,143 | — | — |
| 2024-09-11 | $34.00 | $34.00 | 5,952 | — | — |
| 2024-09-10 | $27.00 | $27.00 | 1,301 | — | — |
| 2024-09-09 | $26.00 | $26.00 | 772 | — | — |
| 2024-09-06 | $27.00 | $27.00 | 642 | — | — |
| 2024-09-05 | $27.00 | $27.00 | 795 | — | — |
| 2024-09-04 | $28.00 | $28.00 | 1,356 | — | — |
| 2024-09-03 | $27.00 | $27.00 | 1,162 | — | — |
| 2024-08-30 | $27.00 | $27.00 | 1,455 | — | — |
| 2024-08-29 | $27.00 | $27.00 | 1,305 | — | — |
| 2024-08-28 | $26.00 | $26.00 | 3,551 | — | — |
| 2024-08-27 | $27.00 | $27.00 | 695 | — | — |
| 2024-08-26 | $28.00 | $28.00 | 3,505 | — | — |
| 2024-08-23 | $30.00 | $30.00 | 2,090 | — | — |
| 2024-08-22 | $31.00 | $31.00 | 1,713 | — | — |
| 2024-08-21 | $33.00 | $33.00 | 2,518 | — | — |
| 2024-08-20 | $32.00 | $32.00 | 5,572 | — | — |
| 2024-08-19 | $30.00 | $30.00 | 3,377 | — | — |
| 2024-08-16 | $27.00 | $27.00 | 4,112 | — | — |
| 2024-08-15 | $29.00 | $29.00 | 3,510 | — | — |
| 2024-08-14 | $26.00 | $26.00 | 2,454 | — | — |
| 2024-08-13 | $28.00 | $28.00 | 5,622 | — | — |
| 2024-08-12 | $31.00 | $31.00 | 7,628 | — | — |
| 2024-08-09 | $27.00 | $27.00 | 10,707 | — | — |
| 2024-08-08 | $34.00 | $34.00 | 14,768 | — | — |
| 2024-08-07 | $37.00 | $37.00 | 70,707 | — | — |
| 2024-08-06 | $44.00 | $44.00 | 121,863 | — | — |
| 2024-08-05 | $239.00 | $239.00 | 7,149 | — | — |
| 2024-08-02 | $241.00 | $241.00 | 4,631 | — | — |
| 2024-08-01 | $201.00 | $201.00 | 4,231 | — | — |
| 2024-07-31 | $176.00 | $176.00 | 1,780 | — | — |
| 2024-07-30 | $220.00 | $220.00 | 1,016 | — | — |
| 2024-07-29 | $180.00 | $180.00 | 1,520 | — | — |
| 2024-07-26 | $136.00 | $136.00 | 196 | — | — |
| 2024-07-25 | $105.00 | $105.00 | 436 | — | — |
| 2024-07-24 | $100.00 | $100.00 | 17 | — | — |
| 2024-07-23 | $101.00 | $101.00 | 6 | — | — |
| 2024-07-22 | $101.00 | $101.00 | 12 | — | — |
| 2024-07-19 | $101.00 | $101.00 | 2 | — | — |
| 2024-07-18 | $101.00 | $101.00 | 8 | — | — |
| 2024-07-17 | $102.00 | $102.00 | 11 | — | — |
| 2024-07-16 | $102.00 | $102.00 | 12 | — | — |
| 2024-07-15 | $101.00 | $101.00 | 16 | — | — |
| 2024-07-12 | $101.00 | $101.00 | 42 | — | — |
| 2024-07-11 | $100.00 | $100.00 | 22 | — | — |
| 2024-07-10 | $100.00 | $100.00 | 40 | — | — |
| 2024-07-09 | $101.00 | $101.00 | 2 | — | — |
| 2024-07-08 | $101.00 | $101.00 | 101 | — | — |
| 2024-07-05 | $103.00 | $103.00 | 7 | — | — |
| 2024-07-03 | $102.00 | $102.00 | 157 | — | — |
| 2024-07-02 | $105.00 | $105.00 | 12 | — | — |
| 2024-07-01 | $105.00 | $105.00 | 26 | — | — |
| 2024-06-28 | $108.00 | $108.00 | 363 | — | — |
| 2024-06-27 | $104.00 | $104.00 | 78 | — | — |
| 2024-06-26 | $103.00 | $103.00 | 4 | — | — |
| 2024-06-25 | $103.00 | $103.00 | 4 | — | — |
| 2024-06-24 | $106.00 | $106.00 | 34 | — | — |
| 2024-06-21 | $106.00 | $106.00 | 4 | — | — |
| 2024-06-20 | $102.00 | $102.00 | 64 | — | — |
| 2024-06-18 | $104.00 | $104.00 | 12 | — | — |
| 2024-06-17 | $106.00 | $106.00 | 45 | — | — |
| 2024-06-14 | $105.00 | $105.00 | 94 | — | — |
| 2024-06-13 | $103.00 | $103.00 | 0 | — | — |
| 2024-06-12 | $103.00 | $103.00 | 45 | — | — |
| 2024-06-11 | $104.00 | $104.00 | 30 | — | — |
| 2024-06-10 | $103.00 | $103.00 | 38 | — | — |
| 2024-06-07 | $103.00 | $103.00 | 43 | — | — |
| 2024-06-06 | $103.00 | $103.00 | 16 | — | — |
| 2024-06-05 | $104.00 | $104.00 | 502 | — | — |
| 2024-06-04 | $105.00 | $105.00 | 40 | — | — |
| 2024-06-03 | $113.00 | $113.00 | 39 | — | — |
| 2024-05-31 | $108.00 | $108.00 | 10 | — | — |
| 2024-05-30 | $108.00 | $108.00 | 3 | — | — |
| 2024-05-29 | $108.00 | $108.00 | 3 | — | — |
| 2024-05-28 | $119.00 | $119.00 | 7 | — | — |
| 2024-05-24 | $107.00 | $107.00 | 1 | — | — |
| 2024-05-23 | $107.00 | $107.00 | 25 | — | — |
| 2024-05-22 | $104.00 | $104.00 | 0 | — | — |
| 2024-05-21 | $104.00 | $104.00 | 198 | — | — |
| 2024-05-20 | $109.00 | $109.00 | 55 | — | — |
| 2024-05-17 | $104.00 | $104.00 | 15 | — | — |
| 2024-05-16 | $106.00 | $106.00 | 69 | — | — |
| 2024-05-15 | $103.00 | $103.00 | 59 | — | — |
| 2024-05-14 | $100.00 | $100.00 | 93 | — | — |
| 2024-05-13 | $108.00 | $108.00 | 12 | — | — |
| 2024-05-10 | $104.00 | $104.00 | 27 | — | — |
| 2024-05-09 | $109.00 | $109.00 | 35 | — | — |
| 2024-05-08 | $112.00 | $112.00 | 16 | — | — |
| 2024-05-07 | $103.00 | $103.00 | 5 | — | — |
| 2024-05-06 | $108.00 | $108.00 | 35 | — | — |
| 2024-05-03 | $116.00 | $116.00 | 82 | — | — |
| 2024-05-02 | $120.00 | $120.00 | 14 | — | — |
| 2024-05-01 | $122.00 | $122.00 | 23 | — | — |
| 2024-04-30 | $116.00 | $116.00 | 40 | — | — |
| 2024-04-29 | $121.00 | $121.00 | 65 | — | — |
| 2024-04-26 | $132.00 | $132.00 | 59 | — | — |
| 2024-04-25 | $132.00 | $132.00 | 50 | — | — |
| 2024-04-24 | $129.00 | $129.00 | 13 | — | — |
| 2024-04-23 | $124.00 | $124.00 | 56 | — | — |
| 2024-04-22 | $116.00 | $116.00 | 65 | — | — |
| 2024-04-19 | $122.00 | $122.00 | 24 | — | — |
| 2024-04-18 | $133.00 | $133.00 | 36 | — | — |
| 2024-04-17 | $136.00 | $136.00 | 40 | — | — |
| 2024-04-16 | $127.00 | $127.00 | 96 | — | — |
| 2024-04-15 | $151.00 | $151.00 | 86 | — | — |
| 2024-04-12 | $169.00 | $169.00 | 94 | — | — |
| 2024-04-11 | $174.00 | $174.00 | 365 | — | — |
| 2024-04-10 | $171.00 | $171.00 | 125 | — | — |
| 2024-04-09 | $171.00 | $171.00 | 290 | — | — |
| 2024-04-08 | $170.00 | $170.00 | 1,561 | — | — |
| 2024-04-05 | $168.00 | $168.00 | 683 | — | — |
| 2024-04-04 | $144.00 | $144.00 | 208 | — | — |
| 2024-04-03 | $145.00 | $145.00 | 60 | — | — |
| 2024-04-02 | $150.00 | $150.00 | 167 | — | — |
| 2024-04-01 | $155.00 | $155.00 | 236 | — | — |
| 2024-03-28 | $155.00 | $155.00 | 629 | — | — |
| 2024-03-27 | $166.00 | $166.00 | 2,510 | — | — |
| 2024-03-26 | $165.00 | $165.00 | 5,077 | — | — |
| 2024-03-25 | $125.00 | $125.00 | 67 | — | — |
| 2024-03-22 | $114.00 | $114.00 | 166 | — | — |
| 2024-03-21 | $115.00 | $115.00 | 200 | — | — |
| 2024-03-20 | $111.00 | $111.00 | 304 | — | — |
| 2024-03-19 | $120.00 | $120.00 | 42 | — | — |
| 2024-03-18 | $113.00 | $113.00 | 83 | — | — |
| 2024-03-15 | $130.00 | $130.00 | 72 | — | — |
| 2024-03-14 | $125.00 | $125.00 | 121 | — | — |
| 2024-03-13 | $125.00 | $125.00 | 129 | — | — |
| 2024-03-12 | $126.00 | $126.00 | 286 | — | — |
| 2024-03-11 | $143.00 | $143.00 | 589 | — | — |
| 2024-03-08 | $130.00 | $130.00 | 207 | — | — |
| 2024-03-07 | $134.00 | $134.00 | 838 | — | — |
| 2024-03-06 | $120.00 | $120.00 | 427 | — | — |
| 2024-03-05 | $115.00 | $115.00 | 732 | — | — |
| 2024-03-04 | $141.00 | $141.00 | 1,190 | — | — |
| 2024-03-01 | $112.00 | $112.00 | 168 | — | — |
| 2024-02-29 | $114.00 | $114.00 | 428 | — | — |
| 2024-02-28 | $111.00 | $111.00 | 5,961 | — | — |
| 2024-02-27 | $80.00 | $80.00 | 73 | — | — |
| 2024-02-26 | $83.00 | $83.00 | 75 | — | — |
| 2024-02-23 | $78.00 | $78.00 | 63 | — | — |
| 2024-02-22 | $82.00 | $82.00 | 194 | — | — |
| 2024-02-21 | $97.00 | $97.00 | 155 | — | — |
| 2024-02-20 | $101.00 | $101.00 | 852 | — | — |
| 2024-02-16 | $122.00 | $122.00 | 1,170 | — | — |
| 2024-02-15 | $115.00 | $115.00 | 16,592 | — | — |
| 2024-02-14 | $75.00 | $75.00 | 78 | — | — |
| 2024-02-13 | $74.00 | $74.00 | 75 | — | — |
| 2024-02-12 | $75.00 | $75.00 | 67 | — | — |
| 2024-02-09 | $79.00 | $79.00 | 15 | — | — |
| 2024-02-08 | $74.00 | $74.00 | 16 | — | — |
| 2024-02-07 | $74.00 | $74.00 | 226 | — | — |
| 2024-02-06 | $73.00 | $73.00 | 57 | — | — |
| 2024-02-05 | $84.00 | $84.00 | 19 | — | — |
| 2024-02-02 | $72.00 | $72.00 | 14 | — | — |
| 2024-02-01 | $73.00 | $73.00 | 6 | — | — |
| 2024-01-31 | $74.00 | $74.00 | 49 | — | — |
| 2024-01-30 | $77.00 | $77.00 | 942 | — | — |
| 2024-01-29 | $68.00 | $68.00 | 5 | — | — |
| 2024-01-26 | $71.00 | $71.00 | 1 | — | — |
| 2024-01-25 | $71.00 | $71.00 | 5 | — | — |
| 2024-01-24 | $70.00 | $70.00 | 4 | — | — |
| 2024-01-23 | $74.00 | $74.00 | 0 | — | — |
| 2024-01-22 | $74.00 | $74.00 | 0 | — | — |
| 2024-01-19 | $74.00 | $74.00 | 18 | — | — |
| 2024-01-18 | $76.00 | $76.00 | 11 | — | — |
| 2024-01-17 | $74.00 | $74.00 | 11 | — | — |
| 2024-01-16 | $73.00 | $73.00 | 50 | — | — |
| 2024-01-12 | $82.00 | $82.00 | 155 | — | — |
| 2024-01-11 | $83.00 | $83.00 | 5 | — | — |
| 2024-01-10 | $83.00 | $83.00 | 149 | — | — |
| 2024-01-09 | $76.00 | $76.00 | 28 | — | — |
| 2024-01-08 | $84.00 | $84.00 | 25 | — | — |
| 2024-01-05 | $85.00 | $85.00 | 48 | — | — |
| 2024-01-04 | $84.00 | $84.00 | 23 | — | — |
| 2024-01-03 | $83.00 | $83.00 | 9 | — | — |
| 2024-01-02 | $85.00 | $85.00 | 125 | — | — |