Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-11-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2007-12-31 | $44,760.00 | $44,760.00 | 258 | — | — |
| 2007-12-28 | $46,840.00 | $46,840.00 | 93 | — | — |
| 2007-12-27 | $43,620.00 | $43,620.00 | 105 | — | — |
| 2007-12-26 | $43,840.00 | $43,840.00 | 21 | — | — |
| 2007-12-24 | $44,300.00 | $44,300.00 | 39 | — | — |
| 2007-12-21 | $43,260.00 | $43,260.00 | 67 | — | — |
| 2007-12-20 | $40,940.00 | $40,940.00 | 50 | — | — |
| 2007-12-19 | $40,900.00 | $40,900.00 | 136 | — | — |
| 2007-12-18 | $38,200.00 | $38,200.00 | 125 | — | — |
| 2007-12-17 | $37,240.00 | $37,240.00 | 60 | — | — |
| 2007-12-14 | $38,720.00 | $38,720.00 | 53 | — | — |
| 2007-12-13 | $38,600.00 | $38,600.00 | 48 | — | — |
| 2007-12-12 | $39,580.00 | $39,580.00 | 57 | — | — |
| 2007-12-11 | $40,720.00 | $40,720.00 | 75 | — | — |
| 2007-12-10 | $41,200.00 | $41,200.00 | 136 | — | — |
| 2007-12-07 | $39,520.00 | $39,520.00 | 121 | — | — |
| 2007-12-06 | $37,060.00 | $37,060.00 | 130 | — | — |
| 2007-12-05 | $35,980.00 | $35,980.00 | 176 | — | — |
| 2007-12-04 | $35,100.00 | $35,100.00 | 60 | — | — |
| 2007-12-03 | $35,820.00 | $35,820.00 | 85 | — | — |
| 2007-11-30 | $35,280.00 | $35,280.00 | 237 | — | — |
| 2007-11-29 | $34,000.00 | $34,000.00 | 231 | — | — |
| 2007-11-28 | $34,460.00 | $34,460.00 | 500 | — | — |
| 2007-11-27 | $33,300.00 | $33,300.00 | 254 | — | — |
| 2007-11-26 | $33,800.00 | $33,800.00 | 421 | — | — |
| 2007-11-23 | $33,120.00 | $33,120.00 | 397 | — | — |
| 2007-11-21 | $32,500.00 | $32,500.00 | 756 | — | — |
| 2007-11-20 | $34,500.00 | $34,500.00 | 363 | — | — |
| 2007-11-19 | $36,340.00 | $36,340.00 | 211 | — | — |
| 2007-11-16 | $35,980.00 | $35,980.00 | 644 | — | — |
| 2007-11-15 | $37,000.00 | $37,000.00 | 194 | — | — |
| 2007-11-14 | $38,200.00 | $38,200.00 | 378 | — | — |
| 2007-11-13 | $36,000.00 | $36,000.00 | 905 | — | — |
| 2007-11-12 | $37,120.00 | $37,120.00 | 627 | — | — |
| 2007-11-09 | $38,800.00 | $38,800.00 | 848 | — | — |
| 2007-11-08 | $38,000.00 | $38,000.00 | 1,621 | — | — |
| 2007-11-07 | $41,800.00 | $41,800.00 | 5,954 | — | — |