Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-11-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $608.00 | $608.00 | 100 | — | — |
| 2021-12-30 | $592.00 | $592.00 | 134 | — | — |
| 2021-12-29 | $620.00 | $620.00 | 125 | — | — |
| 2021-12-28 | $664.00 | $664.00 | 172 | — | — |
| 2021-12-27 | $780.00 | $780.00 | 297 | — | — |
| 2021-12-23 | $684.00 | $684.00 | 99 | — | — |
| 2021-12-22 | $692.00 | $692.00 | 34 | — | — |
| 2021-12-21 | $656.00 | $656.00 | 80 | — | — |
| 2021-12-20 | $656.00 | $656.00 | 45 | — | — |
| 2021-12-17 | $684.00 | $684.00 | 113 | — | — |
| 2021-12-16 | $664.00 | $664.00 | 143 | — | — |
| 2021-12-15 | $808.00 | $808.00 | 59 | — | — |
| 2021-12-14 | $792.00 | $792.00 | 44 | — | — |
| 2021-12-13 | $808.00 | $808.00 | 46 | — | — |
| 2021-12-10 | $836.00 | $836.00 | 29 | — | — |
| 2021-12-09 | $808.00 | $808.00 | 24 | — | — |
| 2021-12-08 | $852.00 | $852.00 | 90 | — | — |
| 2021-12-07 | $832.00 | $832.00 | 115 | — | — |
| 2021-12-06 | $848.00 | $848.00 | 213 | — | — |
| 2021-12-03 | $828.00 | $828.00 | 45 | — | — |
| 2021-12-02 | $828.00 | $828.00 | 72 | — | — |
| 2021-12-01 | $852.00 | $852.00 | 84 | — | — |
| 2021-11-30 | $856.00 | $856.00 | 101 | — | — |
| 2021-11-29 | $888.00 | $888.00 | 126 | — | — |
| 2021-11-26 | $880.00 | $880.00 | 110 | — | — |
| 2021-11-24 | $860.00 | $860.00 | 144 | — | — |
| 2021-11-23 | $864.00 | $864.00 | 66 | — | — |
| 2021-11-22 | $836.00 | $836.00 | 159 | — | — |
| 2021-11-19 | $816.00 | $816.00 | 72 | — | — |
| 2021-11-18 | $800.00 | $800.00 | 126 | — | — |
| 2021-11-17 | $836.00 | $836.00 | 142 | — | — |
| 2021-11-16 | $812.00 | $812.00 | 156 | — | — |
| 2021-11-15 | $872.00 | $872.00 | 211 | — | — |
| 2021-11-12 | $928.00 | $928.00 | 117 | — | — |
| 2021-11-11 | $920.00 | $920.00 | 74 | — | — |
| 2021-11-10 | $904.00 | $904.00 | 1,139 | — | — |
| 2021-11-09 | $904.00 | $904.00 | 450 | — | — |
| 2021-11-08 | $892.00 | $892.00 | 321 | — | — |
| 2021-11-05 | $916.00 | $916.00 | 40 | — | — |
| 2021-11-04 | $904.00 | $904.00 | 20 | — | — |
| 2021-11-03 | $900.00 | $900.00 | 39 | — | — |
| 2021-11-02 | $884.00 | $884.00 | 115 | — | — |
| 2021-11-01 | $892.00 | $892.00 | 57 | — | — |
| 2021-10-29 | $912.00 | $912.00 | 50 | — | — |
| 2021-10-28 | $936.00 | $936.00 | 80 | — | — |
| 2021-10-27 | $948.00 | $948.00 | 22 | — | — |
| 2021-10-26 | $960.00 | $960.00 | 109 | — | — |
| 2021-10-25 | $948.00 | $948.00 | 99 | — | — |
| 2021-10-22 | $960.00 | $960.00 | 87 | — | — |
| 2021-10-21 | $984.00 | $984.00 | 52 | — | — |
| 2021-10-20 | $1,012.00 | $1,012.00 | 390 | — | — |
| 2021-10-19 | $972.00 | $972.00 | 51 | — | — |
| 2021-10-18 | $988.00 | $988.00 | 25 | — | — |
| 2021-10-15 | $992.00 | $992.00 | 180 | — | — |
| 2021-10-14 | $1,008.00 | $1,008.00 | 15 | — | — |
| 2021-10-13 | $1,040.00 | $1,040.00 | 15 | — | — |
| 2021-10-12 | $1,000.00 | $1,000.00 | 14 | — | — |
| 2021-10-11 | $1,020.00 | $1,020.00 | 34 | — | — |
| 2021-10-08 | $1,024.00 | $1,024.00 | 43 | — | — |
| 2021-10-07 | $1,036.00 | $1,036.00 | 43 | — | — |
| 2021-10-06 | $984.00 | $984.00 | 44 | — | — |
| 2021-10-05 | $1,052.00 | $1,052.00 | 20 | — | — |
| 2021-10-04 | $1,008.00 | $1,008.00 | 23 | — | — |
| 2021-10-01 | $1,024.00 | $1,024.00 | 31 | — | — |
| 2021-09-30 | $1,044.00 | $1,044.00 | 105 | — | — |
| 2021-09-29 | $1,000.00 | $1,000.00 | 27 | — | — |
| 2021-09-28 | $980.00 | $980.00 | 30 | — | — |
| 2021-09-27 | $1,000.00 | $1,000.00 | 33 | — | — |
| 2021-09-24 | $1,012.00 | $1,012.00 | 20 | — | — |
| 2021-09-23 | $1,032.00 | $1,032.00 | 14 | — | — |
| 2021-09-22 | $1,032.00 | $1,032.00 | 32 | — | — |
| 2021-09-21 | $1,012.00 | $1,012.00 | 44 | — | — |
| 2021-09-20 | $968.00 | $968.00 | 61 | — | — |
| 2021-09-17 | $976.00 | $976.00 | 22 | — | — |
| 2021-09-16 | $972.00 | $972.00 | 55 | — | — |
| 2021-09-15 | $1,012.00 | $1,012.00 | 54 | — | — |
| 2021-09-14 | $1,048.00 | $1,048.00 | 44 | — | — |
| 2021-09-13 | $1,096.00 | $1,096.00 | 58 | — | — |
| 2021-09-10 | $1,088.00 | $1,088.00 | 48 | — | — |
| 2021-09-09 | $1,104.00 | $1,104.00 | 28 | — | — |
| 2021-09-08 | $1,096.00 | $1,096.00 | 43 | — | — |
| 2021-09-07 | $1,132.00 | $1,132.00 | 54 | — | — |
| 2021-09-03 | $1,124.00 | $1,124.00 | 37 | — | — |
| 2021-09-02 | $1,100.00 | $1,100.00 | 31 | — | — |
| 2021-09-01 | $1,088.00 | $1,088.00 | 38 | — | — |
| 2021-08-31 | $1,064.00 | $1,064.00 | 84 | — | — |
| 2021-08-30 | $1,096.00 | $1,096.00 | 102 | — | — |
| 2021-08-27 | $1,148.00 | $1,148.00 | 108 | — | — |
| 2021-08-26 | $1,120.00 | $1,120.00 | 276 | — | — |
| 2021-08-25 | $1,060.00 | $1,060.00 | 31 | — | — |
| 2021-08-24 | $1,072.00 | $1,072.00 | 100 | — | — |
| 2021-08-23 | $1,056.00 | $1,056.00 | 202 | — | — |
| 2021-08-20 | $1,056.00 | $1,056.00 | 114 | — | — |
| 2021-08-19 | $956.00 | $956.00 | 45 | — | — |
| 2021-08-18 | $1,032.00 | $1,032.00 | 59 | — | — |
| 2021-08-17 | $1,052.00 | $1,052.00 | 116 | — | — |
| 2021-08-16 | $1,052.00 | $1,052.00 | 82 | — | — |
| 2021-08-13 | $1,000.00 | $1,000.00 | 136 | — | — |
| 2021-08-12 | $968.00 | $968.00 | 92 | — | — |
| 2021-08-11 | $1,016.00 | $1,016.00 | 110 | — | — |
| 2021-08-10 | $1,000.00 | $1,000.00 | 108 | — | — |
| 2021-08-09 | $1,060.00 | $1,060.00 | 587 | — | — |
| 2021-08-06 | $964.00 | $964.00 | 370 | — | — |
| 2021-08-05 | $960.00 | $960.00 | 396 | — | — |
| 2021-08-04 | $884.00 | $884.00 | 131 | — | — |
| 2021-08-03 | $888.00 | $888.00 | 66 | — | — |
| 2021-08-02 | $904.00 | $904.00 | 40 | — | — |
| 2021-07-30 | $884.00 | $884.00 | 69 | — | — |
| 2021-07-29 | $880.00 | $880.00 | 158 | — | — |
| 2021-07-28 | $948.00 | $948.00 | 627 | — | — |
| 2021-07-27 | $904.00 | $904.00 | 180 | — | — |
| 2021-07-26 | $996.00 | $996.00 | 1,023 | — | — |
| 2021-07-23 | $900.00 | $900.00 | 77 | — | — |
| 2021-07-22 | $932.00 | $932.00 | 11 | — | — |
| 2021-07-21 | $952.00 | $952.00 | 158 | — | — |
| 2021-07-20 | $888.00 | $888.00 | 193 | — | — |
| 2021-07-19 | $872.00 | $872.00 | 154 | — | — |
| 2021-07-16 | $916.00 | $916.00 | 55 | — | — |
| 2021-07-15 | $920.00 | $920.00 | 104 | — | — |
| 2021-07-14 | $980.00 | $980.00 | 43 | — | — |
| 2021-07-13 | $992.00 | $992.00 | 133 | — | — |
| 2021-07-12 | $1,036.00 | $1,036.00 | 98 | — | — |
| 2021-07-09 | $1,052.00 | $1,052.00 | 440 | — | — |
| 2021-07-08 | $996.00 | $996.00 | 80 | — | — |
| 2021-07-07 | $996.00 | $996.00 | 133 | — | — |
| 2021-07-06 | $1,060.00 | $1,060.00 | 77 | — | — |
| 2021-07-02 | $1,068.00 | $1,068.00 | 173 | — | — |
| 2021-07-01 | $1,096.00 | $1,096.00 | 390 | — | — |
| 2021-06-30 | $1,160.00 | $1,160.00 | 767 | — | — |
| 2021-06-29 | $1,160.00 | $1,160.00 | 693 | — | — |
| 2021-06-28 | $1,060.00 | $1,060.00 | 60 | — | — |
| 2021-06-25 | $1,060.00 | $1,060.00 | 124 | — | — |
| 2021-06-24 | $1,080.00 | $1,080.00 | 155 | — | — |
| 2021-06-23 | $1,044.00 | $1,044.00 | 137 | — | — |
| 2021-06-22 | $992.00 | $992.00 | 136 | — | — |
| 2021-06-21 | $1,008.00 | $1,008.00 | 912 | — | — |
| 2021-06-18 | $1,128.00 | $1,128.00 | 136 | — | — |
| 2021-06-17 | $1,184.00 | $1,184.00 | 94 | — | — |
| 2021-06-16 | $1,144.00 | $1,144.00 | 163 | — | — |
| 2021-06-15 | $1,220.00 | $1,220.00 | 146 | — | — |
| 2021-06-14 | $1,256.00 | $1,256.00 | 331 | — | — |
| 2021-06-11 | $1,208.00 | $1,208.00 | 114 | — | — |
| 2021-06-10 | $1,184.00 | $1,184.00 | 124 | — | — |
| 2021-06-09 | $1,248.00 | $1,248.00 | 175 | — | — |
| 2021-06-08 | $1,256.00 | $1,256.00 | 284 | — | — |
| 2021-06-07 | $1,352.00 | $1,352.00 | 140 | — | — |
| 2021-06-04 | $1,344.00 | $1,344.00 | 95 | — | — |
| 2021-06-03 | $1,280.00 | $1,280.00 | 119 | — | — |
| 2021-06-02 | $1,308.00 | $1,308.00 | 318 | — | — |
| 2021-06-01 | $1,292.00 | $1,292.00 | 259 | — | — |
| 2021-05-28 | $1,280.00 | $1,280.00 | 227 | — | — |
| 2021-05-27 | $1,368.00 | $1,368.00 | 186 | — | — |
| 2021-05-26 | $1,400.00 | $1,400.00 | 305 | — | — |
| 2021-05-25 | $1,344.00 | $1,344.00 | 626 | — | — |
| 2021-05-24 | $1,440.00 | $1,440.00 | 757 | — | — |
| 2021-05-21 | $1,488.00 | $1,488.00 | 558 | — | — |
| 2021-05-20 | $1,468.00 | $1,468.00 | 1,115 | — | — |
| 2021-05-19 | $1,460.00 | $1,460.00 | 1,756 | — | — |
| 2021-05-18 | $1,336.00 | $1,336.00 | 786 | — | — |
| 2021-05-17 | $1,200.00 | $1,200.00 | 179 | — | — |
| 2021-05-14 | $1,220.00 | $1,220.00 | 213 | — | — |
| 2021-05-13 | $1,120.00 | $1,120.00 | 199 | — | — |
| 2021-05-12 | $1,160.00 | $1,160.00 | 403 | — | — |
| 2021-05-11 | $1,232.00 | $1,232.00 | 150 | — | — |
| 2021-05-10 | $1,224.00 | $1,224.00 | 207 | — | — |
| 2021-05-07 | $1,328.00 | $1,328.00 | 255 | — | — |
| 2021-05-06 | $1,456.00 | $1,456.00 | 426 | — | — |
| 2021-05-05 | $1,404.00 | $1,404.00 | 460 | — | — |
| 2021-05-04 | $1,304.00 | $1,304.00 | 586 | — | — |
| 2021-05-03 | $1,320.00 | $1,320.00 | 482 | — | — |
| 2021-04-30 | $1,296.00 | $1,296.00 | 655 | — | — |
| 2021-04-29 | $1,252.00 | $1,252.00 | 324 | — | — |
| 2021-04-28 | $1,232.00 | $1,232.00 | 685 | — | — |
| 2021-04-27 | $1,116.00 | $1,116.00 | 454 | — | — |
| 2021-04-26 | $1,136.00 | $1,136.00 | 497 | — | — |
| 2021-04-23 | $1,012.00 | $1,012.00 | 181 | — | — |
| 2021-04-22 | $996.00 | $996.00 | 251 | — | — |
| 2021-04-21 | $960.00 | $960.00 | 281 | — | — |
| 2021-04-20 | $912.00 | $912.00 | 194 | — | — |
| 2021-04-19 | $932.00 | $932.00 | 557 | — | — |
| 2021-04-16 | $1,024.00 | $1,024.00 | 544 | — | — |
| 2021-04-15 | $1,076.00 | $1,076.00 | 793 | — | — |
| 2021-04-14 | $1,120.00 | $1,120.00 | 1,056 | — | — |
| 2021-04-13 | $1,180.00 | $1,180.00 | 571 | — | — |
| 2021-04-12 | $1,112.00 | $1,112.00 | 649 | — | — |
| 2021-04-09 | $1,240.00 | $1,240.00 | 150 | — | — |
| 2021-04-08 | $1,244.00 | $1,244.00 | 387 | — | — |
| 2021-04-07 | $1,224.00 | $1,224.00 | 573 | — | — |
| 2021-04-06 | $1,324.00 | $1,324.00 | 571 | — | — |
| 2021-04-05 | $1,424.00 | $1,424.00 | 1,447 | — | — |
| 2021-04-01 | $1,320.00 | $1,320.00 | 661 | — | — |
| 2021-03-31 | $1,372.00 | $1,372.00 | 1,979 | — | — |
| 2021-03-30 | $1,192.00 | $1,192.00 | 559 | — | — |
| 2021-03-29 | $1,172.00 | $1,172.00 | 603 | — | — |
| 2021-03-26 | $1,280.00 | $1,280.00 | 680 | — | — |
| 2021-03-25 | $1,336.00 | $1,336.00 | 776 | — | — |
| 2021-03-24 | $1,260.00 | $1,260.00 | 891 | — | — |
| 2021-03-23 | $1,372.00 | $1,372.00 | 698 | — | — |
| 2021-03-22 | $1,468.00 | $1,468.00 | 1,229 | — | — |
| 2021-03-19 | $1,640.00 | $1,640.00 | 1,352 | — | — |
| 2021-03-18 | $1,684.00 | $1,684.00 | 4,908 | — | — |
| 2021-03-17 | $1,700.00 | $1,700.00 | 1,868 | — | — |
| 2021-03-16 | $1,580.00 | $1,580.00 | 1,721 | — | — |
| 2021-03-15 | $1,828.00 | $1,828.00 | 3,465 | — | — |
| 2021-03-12 | $1,792.00 | $1,792.00 | 6,839 | — | — |
| 2021-03-11 | $1,728.00 | $1,728.00 | 13,603 | — | — |
| 2021-03-10 | $1,676.00 | $1,676.00 | 41,905 | — | — |
| 2021-03-09 | $1,412.00 | $1,412.00 | 8,075 | — | — |
| 2021-03-08 | $1,104.00 | $1,104.00 | 2,234 | — | — |
| 2021-03-05 | $1,160.00 | $1,160.00 | 1,855 | — | — |
| 2021-03-04 | $1,252.00 | $1,252.00 | 1,499 | — | — |
| 2021-03-03 | $1,624.00 | $1,624.00 | 1,916 | — | — |
| 2021-03-02 | $1,520.00 | $1,520.00 | 1,265 | — | — |
| 2021-03-01 | $1,688.00 | $1,688.00 | 1,278 | — | — |
| 2021-02-26 | $1,540.00 | $1,540.00 | 1,820 | — | — |
| 2021-02-25 | $1,572.00 | $1,572.00 | 2,252 | — | — |
| 2021-02-24 | $1,668.00 | $1,668.00 | 2,695 | — | — |
| 2021-02-23 | $1,500.00 | $1,500.00 | 3,959 | — | — |
| 2021-02-22 | $2,140.00 | $2,140.00 | 3,183 | — | — |
| 2021-02-19 | $2,468.00 | $2,468.00 | 4,739 | — | — |
| 2021-02-18 | $2,552.00 | $2,552.00 | 5,381 | — | — |
| 2021-02-17 | $2,584.00 | $2,584.00 | 16,977 | — | — |
| 2021-02-16 | $1,980.00 | $1,980.00 | 6,575 | — | — |
| 2021-02-12 | $1,592.00 | $1,592.00 | 4,020 | — | — |
| 2021-02-11 | $1,460.00 | $1,460.00 | 3,472 | — | — |
| 2021-02-10 | $1,428.00 | $1,428.00 | 5,926 | — | — |
| 2021-02-09 | $1,748.00 | $1,748.00 | 10,794 | — | — |
| 2021-02-08 | $1,392.00 | $1,392.00 | 6,273 | — | — |
| 2021-02-05 | $1,368.00 | $1,368.00 | 2,494 | — | — |
| 2021-02-04 | $1,260.00 | $1,260.00 | 7,300 | — | — |
| 2021-02-03 | $1,284.00 | $1,284.00 | 3,472 | — | — |
| 2021-02-02 | $1,076.00 | $1,076.00 | 1,049 | — | — |
| 2021-02-01 | $1,012.00 | $1,012.00 | 413 | — | — |
| 2021-01-29 | $972.00 | $972.00 | 853 | — | — |
| 2021-01-28 | $1,012.00 | $1,012.00 | 1,459 | — | — |
| 2021-01-27 | $992.00 | $992.00 | 1,399 | — | — |
| 2021-01-26 | $916.00 | $916.00 | 362 | — | — |
| 2021-01-25 | $932.00 | $932.00 | 536 | — | — |
| 2021-01-22 | $968.00 | $968.00 | 308 | — | — |
| 2021-01-21 | $988.00 | $988.00 | 1,876 | — | — |
| 2021-01-20 | $928.00 | $928.00 | 557 | — | — |
| 2021-01-19 | $952.00 | $952.00 | 486 | — | — |
| 2021-01-15 | $980.00 | $980.00 | 932 | — | — |
| 2021-01-14 | $1,040.00 | $1,040.00 | 1,404 | — | — |
| 2021-01-13 | $968.00 | $968.00 | 850 | — | — |
| 2021-01-12 | $956.00 | $956.00 | 668 | — | — |
| 2021-01-11 | $976.00 | $976.00 | 1,492 | — | — |
| 2021-01-08 | $1,092.00 | $1,092.00 | 5,350 | — | — |
| 2021-01-07 | $948.00 | $948.00 | 9,334 | — | — |
| 2021-01-06 | $828.00 | $828.00 | 2,281 | — | — |
| 2021-01-05 | $1,020.00 | $1,020.00 | 5,752 | — | — |
| 2021-01-04 | $1,040.00 | $1,040.00 | 94,413 | — | — |