Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-11-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $4,920.00 | $4,920.00 | 63 | — | — |
| 2016-12-29 | $4,920.00 | $4,920.00 | 65 | — | — |
| 2016-12-28 | $5,020.00 | $5,020.00 | 65 | — | — |
| 2016-12-27 | $5,200.00 | $5,200.00 | 133 | — | — |
| 2016-12-23 | $4,980.00 | $4,980.00 | 56 | — | — |
| 2016-12-22 | $4,880.00 | $4,880.00 | 75 | — | — |
| 2016-12-21 | $4,820.00 | $4,820.00 | 32 | — | — |
| 2016-12-20 | $4,840.00 | $4,840.00 | 90 | — | — |
| 2016-12-19 | $5,020.00 | $5,020.00 | 97 | — | — |
| 2016-12-16 | $4,980.00 | $4,980.00 | 130 | — | — |
| 2016-12-15 | $5,000.00 | $5,000.00 | 73 | — | — |
| 2016-12-14 | $5,320.00 | $5,320.00 | 120 | — | — |
| 2016-12-13 | $5,140.00 | $5,140.00 | 33 | — | — |
| 2016-12-12 | $5,180.00 | $5,180.00 | 39 | — | — |
| 2016-12-09 | $5,140.00 | $5,140.00 | 48 | — | — |
| 2016-12-08 | $5,020.00 | $5,020.00 | 112 | — | — |
| 2016-12-07 | $5,180.00 | $5,180.00 | 59 | — | — |
| 2016-12-06 | $5,140.00 | $5,140.00 | 92 | — | — |
| 2016-12-05 | $5,120.00 | $5,120.00 | 118 | — | — |
| 2016-12-02 | $5,220.00 | $5,220.00 | 63 | — | — |
| 2016-12-01 | $5,260.00 | $5,260.00 | 203 | — | — |
| 2016-11-30 | $5,600.00 | $5,600.00 | 282 | — | — |
| 2016-11-29 | $5,720.00 | $5,720.00 | 54 | — | — |
| 2016-11-28 | $5,760.00 | $5,760.00 | 119 | — | — |
| 2016-11-25 | $6,080.00 | $6,080.00 | 55 | — | — |
| 2016-11-23 | $6,120.00 | $6,120.00 | 77 | — | — |
| 2016-11-22 | $6,160.00 | $6,160.00 | 35 | — | — |
| 2016-11-21 | $6,140.00 | $6,140.00 | 48 | — | — |
| 2016-11-18 | $6,160.00 | $6,160.00 | 39 | — | — |
| 2016-11-17 | $6,240.00 | $6,240.00 | 47 | — | — |
| 2016-11-16 | $6,340.00 | $6,340.00 | 57 | — | — |
| 2016-11-15 | $6,120.00 | $6,120.00 | 84 | — | — |
| 2016-11-14 | $6,240.00 | $6,240.00 | 25 | — | — |
| 2016-11-11 | $6,180.00 | $6,180.00 | 16 | — | — |
| 2016-11-10 | $6,160.00 | $6,160.00 | 21 | — | — |
| 2016-11-09 | $6,180.00 | $6,180.00 | 30 | — | — |
| 2016-11-08 | $6,160.00 | $6,160.00 | 34 | — | — |
| 2016-11-07 | $6,200.00 | $6,200.00 | 50 | — | — |
| 2016-11-04 | $6,200.00 | $6,200.00 | 40 | — | — |
| 2016-11-03 | $6,280.00 | $6,280.00 | 83 | — | — |
| 2016-11-02 | $6,240.00 | $6,240.00 | 43 | — | — |
| 2016-11-01 | $6,280.00 | $6,280.00 | 21 | — | — |
| 2016-10-31 | $6,360.00 | $6,360.00 | 26 | — | — |
| 2016-10-28 | $6,340.00 | $6,340.00 | 58 | — | — |
| 2016-10-27 | $6,280.00 | $6,280.00 | 14 | — | — |
| 2016-10-26 | $6,280.00 | $6,280.00 | 84 | — | — |
| 2016-10-25 | $6,160.00 | $6,160.00 | 11 | — | — |
| 2016-10-24 | $6,160.00 | $6,160.00 | 47 | — | — |
| 2016-10-21 | $6,200.00 | $6,200.00 | 32 | — | — |
| 2016-10-20 | $6,180.00 | $6,180.00 | 41 | — | — |
| 2016-10-19 | $6,280.00 | $6,280.00 | 17 | — | — |
| 2016-10-18 | $6,280.00 | $6,280.00 | 32 | — | — |
| 2016-10-17 | $6,200.00 | $6,200.00 | 32 | — | — |
| 2016-10-14 | $6,300.00 | $6,300.00 | 91 | — | — |
| 2016-10-13 | $6,480.00 | $6,480.00 | 65 | — | — |
| 2016-10-12 | $6,620.00 | $6,620.00 | 33 | — | — |
| 2016-10-11 | $6,600.00 | $6,600.00 | 141 | — | — |
| 2016-10-10 | $6,760.00 | $6,760.00 | 25 | — | — |
| 2016-10-07 | $6,820.00 | $6,820.00 | 24 | — | — |
| 2016-10-06 | $6,820.00 | $6,820.00 | 20 | — | — |
| 2016-10-05 | $6,820.00 | $6,820.00 | 15 | — | — |
| 2016-10-04 | $6,660.00 | $6,660.00 | 18 | — | — |
| 2016-10-03 | $6,640.00 | $6,640.00 | 50 | — | — |
| 2016-09-30 | $6,740.00 | $6,740.00 | 77 | — | — |
| 2016-09-29 | $6,900.00 | $6,900.00 | 67 | — | — |
| 2016-09-28 | $6,880.00 | $6,880.00 | 57 | — | — |
| 2016-09-27 | $6,900.00 | $6,900.00 | 36 | — | — |
| 2016-09-26 | $6,940.00 | $6,940.00 | 107 | — | — |
| 2016-09-23 | $7,080.00 | $7,080.00 | 84 | — | — |
| 2016-09-22 | $6,940.00 | $6,940.00 | 56 | — | — |
| 2016-09-21 | $6,820.00 | $6,820.00 | 214 | — | — |
| 2016-09-20 | $6,960.00 | $6,960.00 | 1,062 | — | — |
| 2016-09-19 | $6,140.00 | $6,140.00 | 66 | — | — |
| 2016-09-16 | $5,960.00 | $5,960.00 | 19 | — | — |
| 2016-09-15 | $5,960.00 | $5,960.00 | 28 | — | — |
| 2016-09-14 | $5,800.00 | $5,800.00 | 16 | — | — |
| 2016-09-13 | $5,840.00 | $5,840.00 | 62 | — | — |
| 2016-09-12 | $5,860.00 | $5,860.00 | 56 | — | — |
| 2016-09-09 | $5,800.00 | $5,800.00 | 74 | — | — |
| 2016-09-08 | $6,000.00 | $6,000.00 | 104 | — | — |
| 2016-09-07 | $5,860.00 | $5,860.00 | 77 | — | — |
| 2016-09-06 | $5,940.00 | $5,940.00 | 124 | — | — |
| 2016-09-02 | $6,040.00 | $6,040.00 | 137 | — | — |
| 2016-09-01 | $6,140.00 | $6,140.00 | 76 | — | — |
| 2016-08-31 | $6,120.00 | $6,120.00 | 44 | — | — |
| 2016-08-30 | $6,200.00 | $6,200.00 | 100 | — | — |
| 2016-08-29 | $6,060.00 | $6,060.00 | 141 | — | — |
| 2016-08-26 | $6,080.00 | $6,080.00 | 55 | — | — |
| 2016-08-25 | $6,160.00 | $6,160.00 | 76 | — | — |
| 2016-08-24 | $6,140.00 | $6,140.00 | 91 | — | — |
| 2016-08-23 | $6,160.00 | $6,160.00 | 200 | — | — |
| 2016-08-22 | $6,140.00 | $6,140.00 | 91 | — | — |
| 2016-08-19 | $6,260.00 | $6,260.00 | 93 | — | — |
| 2016-08-18 | $6,420.00 | $6,420.00 | 62 | — | — |
| 2016-08-17 | $6,480.00 | $6,480.00 | 149 | — | — |
| 2016-08-16 | $6,480.00 | $6,480.00 | 175 | — | — |
| 2016-08-15 | $6,660.00 | $6,660.00 | 168 | — | — |
| 2016-08-12 | $6,600.00 | $6,600.00 | 149 | — | — |
| 2016-08-11 | $6,520.00 | $6,520.00 | 470 | — | — |
| 2016-08-10 | $6,800.00 | $6,800.00 | 291 | — | — |
| 2016-08-09 | $6,640.00 | $6,640.00 | 417 | — | — |
| 2016-08-08 | $6,160.00 | $6,160.00 | 182 | — | — |
| 2016-08-05 | $5,800.00 | $5,800.00 | 153 | — | — |
| 2016-08-04 | $5,960.00 | $5,960.00 | 516 | — | — |
| 2016-08-03 | $5,480.00 | $5,480.00 | 87 | — | — |
| 2016-08-02 | $5,260.00 | $5,260.00 | 95 | — | — |
| 2016-08-01 | $5,240.00 | $5,240.00 | 177 | — | — |
| 2016-07-29 | $5,180.00 | $5,180.00 | 72 | — | — |
| 2016-07-28 | $5,180.00 | $5,180.00 | 206 | — | — |
| 2016-07-27 | $5,300.00 | $5,300.00 | 275 | — | — |
| 2016-07-26 | $5,660.00 | $5,660.00 | 88 | — | — |
| 2016-07-25 | $5,740.00 | $5,740.00 | 62 | — | — |
| 2016-07-22 | $5,680.00 | $5,680.00 | 41 | — | — |
| 2016-07-21 | $5,620.00 | $5,620.00 | 170 | — | — |
| 2016-07-20 | $5,600.00 | $5,600.00 | 114 | — | — |
| 2016-07-19 | $5,580.00 | $5,580.00 | 280 | — | — |
| 2016-07-18 | $5,900.00 | $5,900.00 | 196 | — | — |
| 2016-07-15 | $6,000.00 | $6,000.00 | 178 | — | — |
| 2016-07-14 | $5,960.00 | $5,960.00 | 106 | — | — |
| 2016-07-13 | $5,960.00 | $5,960.00 | 32 | — | — |
| 2016-07-12 | $5,920.00 | $5,920.00 | 93 | — | — |
| 2016-07-11 | $5,960.00 | $5,960.00 | 177 | — | — |
| 2016-07-08 | $5,900.00 | $5,900.00 | 177 | — | — |
| 2016-07-07 | $5,800.00 | $5,800.00 | 416 | — | — |
| 2016-07-06 | $5,640.00 | $5,640.00 | 700 | — | — |
| 2016-07-05 | $6,240.00 | $6,240.00 | 152 | — | — |
| 2016-07-01 | $6,580.00 | $6,580.00 | 228 | — | — |
| 2016-06-30 | $6,860.00 | $6,860.00 | 893 | — | — |
| 2016-06-29 | $7,880.00 | $7,880.00 | 49 | — | — |
| 2016-06-28 | $7,940.00 | $7,940.00 | 19 | — | — |
| 2016-06-27 | $7,820.00 | $7,820.00 | 114 | — | — |
| 2016-06-24 | $8,020.00 | $8,020.00 | 104 | — | — |
| 2016-06-23 | $8,060.00 | $8,060.00 | 95 | — | — |
| 2016-06-22 | $7,820.00 | $7,820.00 | 69 | — | — |
| 2016-06-21 | $7,800.00 | $7,800.00 | 48 | — | — |
| 2016-06-20 | $7,880.00 | $7,880.00 | 54 | — | — |
| 2016-06-17 | $8,020.00 | $8,020.00 | 97 | — | — |
| 2016-06-16 | $7,980.00 | $7,980.00 | 145 | — | — |
| 2016-06-15 | $8,220.00 | $8,220.00 | 68 | — | — |
| 2016-06-14 | $8,160.00 | $8,160.00 | 209 | — | — |
| 2016-06-13 | $7,900.00 | $7,900.00 | 143 | — | — |
| 2016-06-10 | $8,140.00 | $8,140.00 | 51 | — | — |
| 2016-06-09 | $8,320.00 | $8,320.00 | 90 | — | — |
| 2016-06-08 | $8,560.00 | $8,560.00 | 111 | — | — |
| 2016-06-07 | $8,400.00 | $8,400.00 | 57 | — | — |
| 2016-06-06 | $8,240.00 | $8,240.00 | 102 | — | — |
| 2016-06-03 | $8,160.00 | $8,160.00 | 89 | — | — |
| 2016-06-02 | $8,180.00 | $8,180.00 | 70 | — | — |
| 2016-06-01 | $8,340.00 | $8,340.00 | 74 | — | — |
| 2016-05-31 | $8,420.00 | $8,420.00 | 214 | — | — |
| 2016-05-27 | $8,360.00 | $8,360.00 | 128 | — | — |
| 2016-05-26 | $8,440.00 | $8,440.00 | 87 | — | — |
| 2016-05-25 | $8,700.00 | $8,700.00 | 324 | — | — |
| 2016-05-24 | $8,540.00 | $8,540.00 | 190 | — | — |
| 2016-05-23 | $8,300.00 | $8,300.00 | 125 | — | — |
| 2016-05-20 | $8,640.00 | $8,640.00 | 219 | — | — |
| 2016-05-19 | $8,740.00 | $8,740.00 | 277 | — | — |
| 2016-05-18 | $8,500.00 | $8,500.00 | 165 | — | — |
| 2016-05-17 | $8,480.00 | $8,480.00 | 330 | — | — |
| 2016-05-16 | $8,980.00 | $8,980.00 | 265 | — | — |
| 2016-05-13 | $8,640.00 | $8,640.00 | 638 | — | — |
| 2016-05-12 | $8,280.00 | $8,280.00 | 719 | — | — |
| 2016-05-11 | $8,640.00 | $8,640.00 | 672 | — | — |
| 2016-05-10 | $9,540.00 | $9,540.00 | 505 | — | — |
| 2016-05-09 | $9,280.00 | $9,280.00 | 747 | — | — |
| 2016-05-06 | $10,200.00 | $10,200.00 | 499 | — | — |
| 2016-05-05 | $10,400.00 | $10,400.00 | 586 | — | — |
| 2016-05-04 | $10,520.00 | $10,520.00 | 101 | — | — |
| 2016-05-03 | $10,480.00 | $10,480.00 | 197 | — | — |
| 2016-05-02 | $10,680.00 | $10,680.00 | 192 | — | — |
| 2016-04-29 | $10,840.00 | $10,840.00 | 245 | — | — |
| 2016-04-28 | $10,600.00 | $10,600.00 | 381 | — | — |
| 2016-04-27 | $10,780.00 | $10,780.00 | 97 | — | — |
| 2016-04-26 | $10,880.00 | $10,880.00 | 322 | — | — |
| 2016-04-25 | $10,580.00 | $10,580.00 | 193 | — | — |
| 2016-04-22 | $10,600.00 | $10,600.00 | 279 | — | — |
| 2016-04-21 | $10,380.00 | $10,380.00 | 1,259 | — | — |
| 2016-04-20 | $10,880.00 | $10,880.00 | 350 | — | — |
| 2016-04-19 | $11,020.00 | $11,020.00 | 158 | — | — |
| 2016-04-18 | $11,100.00 | $11,100.00 | 117 | — | — |
| 2016-04-15 | $11,120.00 | $11,120.00 | 60 | — | — |
| 2016-04-14 | $11,120.00 | $11,120.00 | 101 | — | — |
| 2016-04-13 | $11,180.00 | $11,180.00 | 121 | — | — |
| 2016-04-12 | $11,140.00 | $11,140.00 | 110 | — | — |
| 2016-04-11 | $11,240.00 | $11,240.00 | 94 | — | — |
| 2016-04-08 | $11,280.00 | $11,280.00 | 59 | — | — |
| 2016-04-07 | $11,240.00 | $11,240.00 | 67 | — | — |
| 2016-04-06 | $11,280.00 | $11,280.00 | 222 | — | — |
| 2016-04-05 | $11,280.00 | $11,280.00 | 93 | — | — |
| 2016-04-04 | $11,200.00 | $11,200.00 | 46 | — | — |
| 2016-04-01 | $11,300.00 | $11,300.00 | 74 | — | — |
| 2016-03-31 | $11,200.00 | $11,200.00 | 81 | — | — |
| 2016-03-30 | $11,340.00 | $11,340.00 | 144 | — | — |
| 2016-03-29 | $11,200.00 | $11,200.00 | 179 | — | — |
| 2016-03-28 | $11,300.00 | $11,300.00 | 108 | — | — |
| 2016-03-24 | $11,340.00 | $11,340.00 | 654 | — | — |
| 2016-03-23 | $11,100.00 | $11,100.00 | 238 | — | — |
| 2016-03-22 | $11,080.00 | $11,080.00 | 165 | — | — |
| 2016-03-21 | $11,260.00 | $11,260.00 | 159 | — | — |
| 2016-03-18 | $11,240.00 | $11,240.00 | 352 | — | — |
| 2016-03-17 | $11,320.00 | $11,320.00 | 259 | — | — |
| 2016-03-16 | $11,340.00 | $11,340.00 | 161 | — | — |
| 2016-03-15 | $11,320.00 | $11,320.00 | 459 | — | — |
| 2016-03-14 | $11,340.00 | $11,340.00 | 117 | — | — |
| 2016-03-11 | $11,400.00 | $11,400.00 | 148 | — | — |
| 2016-03-10 | $11,260.00 | $11,260.00 | 143 | — | — |
| 2016-03-09 | $11,280.00 | $11,280.00 | 426 | — | — |
| 2016-03-08 | $11,200.00 | $11,200.00 | 247 | — | — |
| 2016-03-07 | $11,040.00 | $11,040.00 | 289 | — | — |
| 2016-03-04 | $11,040.00 | $11,040.00 | 447 | — | — |
| 2016-03-03 | $10,980.00 | $10,980.00 | 508 | — | — |
| 2016-03-02 | $10,960.00 | $10,960.00 | 266 | — | — |
| 2016-03-01 | $11,020.00 | $11,020.00 | 166 | — | — |
| 2016-02-29 | $10,940.00 | $10,940.00 | 137 | — | — |
| 2016-02-26 | $10,880.00 | $10,880.00 | 51 | — | — |
| 2016-02-25 | $10,860.00 | $10,860.00 | 41 | — | — |
| 2016-02-24 | $10,820.00 | $10,820.00 | 104 | — | — |
| 2016-02-23 | $10,800.00 | $10,800.00 | 99 | — | — |
| 2016-02-22 | $10,900.00 | $10,900.00 | 213 | — | — |
| 2016-02-19 | $10,780.00 | $10,780.00 | 232 | — | — |
| 2016-02-18 | $10,700.00 | $10,700.00 | 131 | — | — |
| 2016-02-17 | $10,700.00 | $10,700.00 | 220 | — | — |
| 2016-02-16 | $10,620.00 | $10,620.00 | 286 | — | — |
| 2016-02-12 | $10,400.00 | $10,400.00 | 140 | — | — |
| 2016-02-11 | $10,160.00 | $10,160.00 | 193 | — | — |
| 2016-02-10 | $10,320.00 | $10,320.00 | 145 | — | — |
| 2016-02-09 | $10,300.00 | $10,300.00 | 214 | — | — |
| 2016-02-08 | $10,380.00 | $10,380.00 | 204 | — | — |
| 2016-02-05 | $10,320.00 | $10,320.00 | 211 | — | — |
| 2016-02-04 | $10,760.00 | $10,760.00 | 191 | — | — |
| 2016-02-03 | $10,660.00 | $10,660.00 | 449 | — | — |
| 2016-02-02 | $10,320.00 | $10,320.00 | 308 | — | — |
| 2016-02-01 | $10,720.00 | $10,720.00 | 284 | — | — |
| 2016-01-29 | $10,920.00 | $10,920.00 | 287 | — | — |
| 2016-01-28 | $10,900.00 | $10,900.00 | 208 | — | — |
| 2016-01-27 | $11,000.00 | $11,000.00 | 191 | — | — |
| 2016-01-26 | $11,020.00 | $11,020.00 | 402 | — | — |
| 2016-01-25 | $11,100.00 | $11,100.00 | 111 | — | — |
| 2016-01-22 | $11,040.00 | $11,040.00 | 169 | — | — |
| 2016-01-21 | $10,940.00 | $10,940.00 | 175 | — | — |
| 2016-01-20 | $10,860.00 | $10,860.00 | 220 | — | — |
| 2016-01-19 | $10,960.00 | $10,960.00 | 217 | — | — |
| 2016-01-15 | $10,740.00 | $10,740.00 | 454 | — | — |
| 2016-01-14 | $10,920.00 | $10,920.00 | 176 | — | — |
| 2016-01-13 | $10,900.00 | $10,900.00 | 219 | — | — |
| 2016-01-12 | $11,020.00 | $11,020.00 | 375 | — | — |
| 2016-01-11 | $10,900.00 | $10,900.00 | 397 | — | — |
| 2016-01-08 | $11,040.00 | $11,040.00 | 281 | — | — |
| 2016-01-07 | $11,040.00 | $11,040.00 | 427 | — | — |
| 2016-01-06 | $11,160.00 | $11,160.00 | 241 | — | — |
| 2016-01-05 | $11,120.00 | $11,120.00 | 174 | — | — |
| 2016-01-04 | $11,140.00 | $11,140.00 | 346 | — | — |