Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-11-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $83.00 | $83.00 | 266 | — | — |
| 2023-12-28 | $71.00 | $71.00 | 112 | — | — |
| 2023-12-27 | $72.00 | $72.00 | 20 | — | — |
| 2023-12-26 | $75.00 | $75.00 | 116 | — | — |
| 2023-12-22 | $75.00 | $75.00 | 84 | — | — |
| 2023-12-21 | $78.00 | $78.00 | 15 | — | — |
| 2023-12-20 | $71.00 | $71.00 | 3 | — | — |
| 2023-12-19 | $73.00 | $73.00 | 16 | — | — |
| 2023-12-18 | $76.00 | $76.00 | 12 | — | — |
| 2023-12-15 | $70.00 | $70.00 | 8 | — | — |
| 2023-12-14 | $76.00 | $76.00 | 28 | — | — |
| 2023-12-13 | $77.00 | $77.00 | 15 | — | — |
| 2023-12-12 | $72.00 | $72.00 | 20 | — | — |
| 2023-12-11 | $72.00 | $72.00 | 95 | — | — |
| 2023-12-08 | $72.00 | $72.00 | 319 | — | — |
| 2023-12-07 | $63.00 | $63.00 | 52 | — | — |
| 2023-12-06 | $68.00 | $68.00 | 87 | — | — |
| 2023-12-05 | $58.00 | $58.00 | 14 | — | — |
| 2023-12-04 | $65.00 | $65.00 | 16 | — | — |
| 2023-12-01 | $64.00 | $64.00 | 18 | — | — |
| 2023-11-30 | $64.00 | $64.00 | 30 | — | — |
| 2023-11-29 | $60.00 | $60.00 | 43 | — | — |
| 2023-11-28 | $60.00 | $60.00 | 66 | — | — |
| 2023-11-27 | $60.00 | $60.00 | 8 | — | — |
| 2023-11-24 | $59.00 | $59.00 | 3 | — | — |
| 2023-11-22 | $63.00 | $63.00 | 14 | — | — |
| 2023-11-21 | $59.00 | $59.00 | 8 | — | — |
| 2023-11-20 | $61.00 | $61.00 | 91 | — | — |
| 2023-11-17 | $68.00 | $68.00 | 7 | — | — |
| 2023-11-16 | $73.00 | $73.00 | 46 | — | — |
| 2023-11-15 | $73.00 | $73.00 | 5 | — | — |
| 2023-11-14 | $73.00 | $73.00 | 4 | — | — |
| 2023-11-13 | $76.00 | $76.00 | 10 | — | — |
| 2023-11-10 | $72.00 | $72.00 | 39 | — | — |
| 2023-11-09 | $75.00 | $75.00 | 7 | — | — |
| 2023-11-08 | $72.00 | $72.00 | 7 | — | — |
| 2023-11-07 | $72.00 | $72.00 | 7 | — | — |
| 2023-11-06 | $76.00 | $76.00 | 8 | — | — |
| 2023-11-03 | $83.00 | $83.00 | 8 | — | — |
| 2023-11-02 | $75.00 | $75.00 | 3 | — | — |
| 2023-11-01 | $76.00 | $76.00 | 21 | — | — |
| 2023-10-31 | $75.00 | $75.00 | 13 | — | — |
| 2023-10-30 | $80.00 | $80.00 | 3 | — | — |
| 2023-10-27 | $80.00 | $80.00 | 4 | — | — |
| 2023-10-26 | $74.00 | $74.00 | 6 | — | — |
| 2023-10-25 | $78.00 | $78.00 | 12 | — | — |
| 2023-10-24 | $80.00 | $80.00 | 8 | — | — |
| 2023-10-23 | $87.00 | $87.00 | 3 | — | — |
| 2023-10-20 | $89.00 | $89.00 | 5 | — | — |
| 2023-10-19 | $95.00 | $95.00 | 7 | — | — |
| 2023-10-18 | $95.00 | $95.00 | 5 | — | — |
| 2023-10-17 | $102.00 | $102.00 | 7 | — | — |
| 2023-10-16 | $96.00 | $96.00 | 4 | — | — |
| 2023-10-13 | $97.00 | $97.00 | 2 | — | — |
| 2023-10-12 | $100.00 | $100.00 | 25 | — | — |
| 2023-10-11 | $101.00 | $101.00 | 19 | — | — |
| 2023-10-10 | $91.00 | $91.00 | 3 | — | — |
| 2023-10-09 | $93.00 | $93.00 | 11 | — | — |
| 2023-10-06 | $97.00 | $97.00 | 9 | — | — |
| 2023-10-05 | $96.00 | $96.00 | 7 | — | — |
| 2023-10-04 | $97.00 | $97.00 | 22 | — | — |
| 2023-10-03 | $97.00 | $97.00 | 33 | — | — |
| 2023-10-02 | $98.00 | $98.00 | 6 | — | — |
| 2023-09-29 | $97.00 | $97.00 | 11 | — | — |
| 2023-09-28 | $97.00 | $97.00 | 4 | — | — |
| 2023-09-27 | $97.00 | $97.00 | 15 | — | — |
| 2023-09-26 | $99.00 | $99.00 | 4 | — | — |
| 2023-09-25 | $99.00 | $99.00 | 14 | — | — |
| 2023-09-22 | $97.00 | $97.00 | 6 | — | — |
| 2023-09-21 | $106.00 | $106.00 | 17 | — | — |
| 2023-09-20 | $105.00 | $105.00 | 18 | — | — |
| 2023-09-19 | $100.00 | $100.00 | 25 | — | — |
| 2023-09-18 | $113.00 | $113.00 | 7 | — | — |
| 2023-09-15 | $104.00 | $104.00 | 3 | — | — |
| 2023-09-14 | $103.00 | $103.00 | 22 | — | — |
| 2023-09-13 | $108.00 | $108.00 | 17 | — | — |
| 2023-09-12 | $109.00 | $109.00 | 3 | — | — |
| 2023-09-11 | $107.00 | $107.00 | 22 | — | — |
| 2023-09-08 | $118.00 | $118.00 | 21 | — | — |
| 2023-09-07 | $111.00 | $111.00 | 33 | — | — |
| 2023-09-06 | $105.00 | $105.00 | 22 | — | — |
| 2023-09-05 | $111.00 | $111.00 | 28 | — | — |
| 2023-09-01 | $105.00 | $105.00 | 6 | — | — |
| 2023-08-31 | $108.00 | $108.00 | 13 | — | — |
| 2023-08-30 | $105.00 | $105.00 | 4 | — | — |
| 2023-08-29 | $104.00 | $104.00 | 20 | — | — |
| 2023-08-28 | $104.00 | $104.00 | 23 | — | — |
| 2023-08-25 | $112.00 | $112.00 | 3 | — | — |
| 2023-08-24 | $112.00 | $112.00 | 0 | — | — |
| 2023-08-23 | $112.00 | $112.00 | 21 | — | — |
| 2023-08-22 | $111.00 | $111.00 | 86 | — | — |
| 2023-08-21 | $111.00 | $111.00 | 129 | — | — |
| 2023-08-18 | $115.00 | $115.00 | 13 | — | — |
| 2023-08-17 | $115.00 | $115.00 | 22 | — | — |
| 2023-08-16 | $116.00 | $116.00 | 7 | — | — |
| 2023-08-15 | $122.00 | $122.00 | 39 | — | — |
| 2023-08-14 | $118.00 | $118.00 | 61 | — | — |
| 2023-08-11 | $118.00 | $118.00 | 17 | — | — |
| 2023-08-10 | $120.00 | $120.00 | 9 | — | — |
| 2023-08-09 | $120.00 | $120.00 | 9 | — | — |
| 2023-08-08 | $123.00 | $123.00 | 14 | — | — |
| 2023-08-07 | $123.00 | $123.00 | 36 | — | — |
| 2023-08-04 | $130.00 | $130.00 | 24 | — | — |
| 2023-08-03 | $128.00 | $128.00 | 63 | — | — |
| 2023-08-02 | $135.00 | $135.00 | 4 | — | — |
| 2023-08-01 | $137.00 | $137.00 | 13 | — | — |
| 2023-07-31 | $140.00 | $140.00 | 15 | — | — |
| 2023-07-28 | $140.00 | $140.00 | 11 | — | — |
| 2023-07-27 | $142.00 | $142.00 | 10 | — | — |
| 2023-07-26 | $145.00 | $145.00 | 19 | — | — |
| 2023-07-25 | $136.00 | $136.00 | 9 | — | — |
| 2023-07-24 | $137.00 | $137.00 | 18 | — | — |
| 2023-07-21 | $143.00 | $143.00 | 10 | — | — |
| 2023-07-20 | $136.00 | $136.00 | 42 | — | — |
| 2023-07-19 | $137.00 | $137.00 | 31 | — | — |
| 2023-07-18 | $139.00 | $139.00 | 27 | — | — |
| 2023-07-17 | $149.00 | $149.00 | 7 | — | — |
| 2023-07-14 | $149.00 | $149.00 | 26 | — | — |
| 2023-07-13 | $145.00 | $145.00 | 63 | — | — |
| 2023-07-12 | $133.00 | $133.00 | 49 | — | — |
| 2023-07-11 | $142.00 | $142.00 | 22 | — | — |
| 2023-07-10 | $128.00 | $128.00 | 86 | — | — |
| 2023-07-07 | $130.00 | $130.00 | 18 | — | — |
| 2023-07-06 | $127.00 | $127.00 | 49 | — | — |
| 2023-07-05 | $129.00 | $129.00 | 54 | — | — |
| 2023-07-03 | $135.00 | $135.00 | 13 | — | — |
| 2023-06-30 | $122.00 | $122.00 | 53 | — | — |
| 2023-06-29 | $120.00 | $120.00 | 8 | — | — |
| 2023-06-28 | $128.00 | $128.00 | 32 | — | — |
| 2023-06-27 | $125.00 | $125.00 | 14 | — | — |
| 2023-06-26 | $126.00 | $126.00 | 44 | — | — |
| 2023-06-23 | $125.00 | $125.00 | 70 | — | — |
| 2023-06-22 | $118.00 | $118.00 | 48 | — | — |
| 2023-06-21 | $120.00 | $120.00 | 88 | — | — |
| 2023-06-20 | $130.00 | $130.00 | 35 | — | — |
| 2023-06-16 | $130.00 | $130.00 | 16 | — | — |
| 2023-06-15 | $134.00 | $134.00 | 104 | — | — |
| 2023-06-14 | $149.00 | $149.00 | 44 | — | — |
| 2023-06-13 | $157.00 | $157.00 | 187 | — | — |
| 2023-06-12 | $157.00 | $157.00 | 125 | — | — |
| 2023-06-09 | $172.00 | $172.00 | 182 | — | — |
| 2023-06-08 | $169.00 | $169.00 | 184 | — | — |
| 2023-06-07 | $150.00 | $150.00 | 150 | — | — |
| 2023-06-06 | $119.00 | $119.00 | 33 | — | — |
| 2023-06-05 | $120.00 | $120.00 | 44 | — | — |
| 2023-06-02 | $109.00 | $109.00 | 10 | — | — |
| 2023-06-01 | $110.00 | $110.00 | 63 | — | — |
| 2023-05-31 | $110.00 | $110.00 | 13 | — | — |
| 2023-05-30 | $114.00 | $114.00 | 29 | — | — |
| 2023-05-26 | $115.00 | $115.00 | 22 | — | — |
| 2023-05-25 | $116.00 | $116.00 | 7 | — | — |
| 2023-05-24 | $117.00 | $117.00 | 20 | — | — |
| 2023-05-23 | $118.00 | $118.00 | 17 | — | — |
| 2023-05-22 | $115.00 | $115.00 | 23 | — | — |
| 2023-05-19 | $116.00 | $116.00 | 15 | — | — |
| 2023-05-18 | $122.00 | $122.00 | 21 | — | — |
| 2023-05-17 | $109.00 | $109.00 | 20 | — | — |
| 2023-05-16 | $105.00 | $105.00 | 20 | — | — |
| 2023-05-15 | $103.00 | $103.00 | 189 | — | — |
| 2023-05-12 | $119.00 | $119.00 | 28 | — | — |
| 2023-05-11 | $113.00 | $113.00 | 21 | — | — |
| 2023-05-10 | $110.00 | $110.00 | 73 | — | — |
| 2023-05-09 | $116.00 | $116.00 | 112 | — | — |
| 2023-05-08 | $137.00 | $137.00 | 8 | — | — |
| 2023-05-05 | $146.00 | $146.00 | 65 | — | — |
| 2023-05-04 | $159.00 | $159.00 | 153 | — | — |
| 2023-05-03 | $164.00 | $164.00 | 17 | — | — |
| 2023-05-02 | $166.00 | $166.00 | 65 | — | — |
| 2023-05-01 | $169.00 | $169.00 | 360 | — | — |
| 2023-04-28 | $153.00 | $153.00 | 4 | — | — |
| 2023-04-27 | $158.00 | $158.00 | 23 | — | — |
| 2023-04-26 | $159.00 | $159.00 | 28 | — | — |
| 2023-04-25 | $158.00 | $158.00 | 17 | — | — |
| 2023-04-24 | $155.00 | $155.00 | 6 | — | — |
| 2023-04-21 | $156.00 | $156.00 | 4 | — | — |
| 2023-04-20 | $160.00 | $160.00 | 28 | — | — |
| 2023-04-19 | $161.00 | $161.00 | 19 | — | — |
| 2023-04-18 | $165.00 | $165.00 | 3 | — | — |
| 2023-04-17 | $169.00 | $169.00 | 9 | — | — |
| 2023-04-14 | $166.00 | $166.00 | 4 | — | — |
| 2023-04-13 | $170.00 | $170.00 | 55 | — | — |
| 2023-04-12 | $172.00 | $172.00 | 43 | — | — |
| 2023-04-11 | $174.00 | $174.00 | 148 | — | — |
| 2023-04-10 | $163.00 | $163.00 | 38 | — | — |
| 2023-04-06 | $156.00 | $156.00 | 29 | — | — |
| 2023-04-05 | $160.00 | $160.00 | 32 | — | — |
| 2023-04-04 | $160.00 | $160.00 | 32 | — | — |
| 2023-04-03 | $162.00 | $162.00 | 50 | — | — |
| 2023-03-31 | $164.00 | $164.00 | 153 | — | — |
| 2023-03-30 | $154.00 | $154.00 | 220 | — | — |
| 2023-03-29 | $156.00 | $156.00 | 103 | — | — |
| 2023-03-28 | $150.00 | $150.00 | 46 | — | — |
| 2023-03-27 | $159.00 | $159.00 | 238 | — | — |
| 2023-03-24 | $149.00 | $149.00 | 259 | — | — |
| 2023-03-23 | $157.00 | $157.00 | 344 | — | — |
| 2023-03-22 | $150.00 | $150.00 | 512 | — | — |
| 2023-03-21 | $145.00 | $145.00 | 856 | — | — |
| 2023-03-20 | $113.00 | $113.00 | 284 | — | — |
| 2023-03-17 | $114.00 | $114.00 | 5,507 | — | — |
| 2023-03-16 | $85.00 | $85.00 | 358 | — | — |
| 2023-03-15 | $70.00 | $70.00 | 124 | — | — |
| 2023-03-14 | $85.00 | $85.00 | 53 | — | — |
| 2023-03-13 | $88.00 | $88.00 | 63 | — | — |
| 2023-03-10 | $88.00 | $88.00 | 81 | — | — |
| 2023-03-09 | $101.00 | $101.00 | 48 | — | — |
| 2023-03-08 | $102.00 | $102.00 | 41 | — | — |
| 2023-03-07 | $105.00 | $105.00 | 47 | — | — |
| 2023-03-06 | $118.00 | $118.00 | 17 | — | — |
| 2023-03-03 | $102.00 | $102.00 | 34 | — | — |
| 2023-03-02 | $105.00 | $105.00 | 28 | — | — |
| 2023-03-01 | $107.00 | $107.00 | 36 | — | — |
| 2023-02-28 | $103.00 | $103.00 | 39 | — | — |
| 2023-02-27 | $107.00 | $107.00 | 9 | — | — |
| 2023-02-24 | $113.00 | $113.00 | 5 | — | — |
| 2023-02-23 | $113.00 | $113.00 | 4 | — | — |
| 2023-02-22 | $117.00 | $117.00 | 81 | — | — |
| 2023-02-21 | $121.00 | $121.00 | 11 | — | — |
| 2023-02-17 | $122.00 | $122.00 | 7 | — | — |
| 2023-02-16 | $122.00 | $122.00 | 7 | — | — |
| 2023-02-15 | $123.00 | $123.00 | 9 | — | — |
| 2023-02-14 | $128.00 | $128.00 | 33 | — | — |
| 2023-02-13 | $123.00 | $123.00 | 11 | — | — |
| 2023-02-10 | $121.00 | $121.00 | 30 | — | — |
| 2023-02-09 | $131.00 | $131.00 | 64 | — | — |
| 2023-02-08 | $143.00 | $143.00 | 28 | — | — |
| 2023-02-07 | $139.00 | $139.00 | 16 | — | — |
| 2023-02-06 | $139.00 | $139.00 | 13 | — | — |
| 2023-02-03 | $147.00 | $147.00 | 106 | — | — |
| 2023-02-02 | $144.00 | $144.00 | 66 | — | — |
| 2023-02-01 | $145.00 | $145.00 | 67 | — | — |
| 2023-01-31 | $142.00 | $142.00 | 22 | — | — |
| 2023-01-30 | $143.00 | $143.00 | 34 | — | — |
| 2023-01-27 | $153.00 | $153.00 | 58 | — | — |
| 2023-01-26 | $150.00 | $150.00 | 98 | — | — |
| 2023-01-25 | $145.00 | $145.00 | 34 | — | — |
| 2023-01-24 | $155.00 | $155.00 | 55 | — | — |
| 2023-01-23 | $160.00 | $160.00 | 58 | — | — |
| 2023-01-20 | $145.00 | $145.00 | 44 | — | — |
| 2023-01-19 | $151.00 | $151.00 | 35 | — | — |
| 2023-01-18 | $148.00 | $148.00 | 140 | — | — |
| 2023-01-17 | $155.00 | $155.00 | 40 | — | — |
| 2023-01-13 | $156.00 | $156.00 | 94 | — | — |
| 2023-01-12 | $141.00 | $141.00 | 171 | — | — |
| 2023-01-11 | $137.00 | $137.00 | 204 | — | — |
| 2023-01-10 | $129.00 | $129.00 | 296 | — | — |
| 2023-01-09 | $122.00 | $122.00 | 312 | — | — |
| 2023-01-06 | $116.00 | $116.00 | 46 | — | — |
| 2023-01-05 | $106.00 | $106.00 | 57 | — | — |
| 2023-01-04 | $112.00 | $112.00 | 68 | — | — |
| 2023-01-03 | $112.00 | $112.00 | 121 | — | — |