Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-11-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $5,120.00 | $5,120.00 | 35 | — | — |
| 2014-12-30 | $5,000.00 | $5,000.00 | 45 | — | — |
| 2014-12-29 | $5,020.00 | $5,020.00 | 91 | — | — |
| 2014-12-26 | $5,120.00 | $5,120.00 | 138 | — | — |
| 2014-12-24 | $4,980.00 | $4,980.00 | 115 | — | — |
| 2014-12-23 | $5,000.00 | $5,000.00 | 369 | — | — |
| 2014-12-22 | $4,800.00 | $4,800.00 | 35 | — | — |
| 2014-12-19 | $4,720.00 | $4,720.00 | 124 | — | — |
| 2014-12-18 | $4,800.00 | $4,800.00 | 67 | — | — |
| 2014-12-17 | $4,820.00 | $4,820.00 | 194 | — | — |
| 2014-12-16 | $4,860.00 | $4,860.00 | 261 | — | — |
| 2014-12-15 | $5,220.00 | $5,220.00 | 320 | — | — |
| 2014-12-12 | $5,200.00 | $5,200.00 | 279 | — | — |
| 2014-12-11 | $5,200.00 | $5,200.00 | 177 | — | — |
| 2014-12-10 | $5,120.00 | $5,120.00 | 249 | — | — |
| 2014-12-09 | $5,220.00 | $5,220.00 | 216 | — | — |
| 2014-12-08 | $5,640.00 | $5,640.00 | 314 | — | — |
| 2014-12-05 | $5,340.00 | $5,340.00 | 158 | — | — |
| 2014-12-04 | $5,300.00 | $5,300.00 | 263 | — | — |
| 2014-12-03 | $5,420.00 | $5,420.00 | 281 | — | — |
| 2014-12-02 | $5,660.00 | $5,660.00 | 291 | — | — |
| 2014-12-01 | $6,000.00 | $6,000.00 | 534 | — | — |
| 2014-11-28 | $6,240.00 | $6,240.00 | 406 | — | — |
| 2014-11-26 | $5,860.00 | $5,860.00 | 541 | — | — |
| 2014-11-25 | $5,900.00 | $5,900.00 | 379 | — | — |
| 2014-11-24 | $5,640.00 | $5,640.00 | 683 | — | — |
| 2014-11-21 | $5,520.00 | $5,520.00 | 381 | — | — |
| 2014-11-20 | $5,120.00 | $5,120.00 | 764 | — | — |
| 2014-11-19 | $5,380.00 | $5,380.00 | 991 | — | — |
| 2014-11-18 | $4,940.00 | $4,940.00 | 1,025 | — | — |
| 2014-11-17 | $4,700.00 | $4,700.00 | 679 | — | — |
| 2014-11-14 | $4,560.00 | $4,560.00 | 55 | — | — |
| 2014-11-13 | $4,440.00 | $4,440.00 | 41 | — | — |
| 2014-11-12 | $4,460.00 | $4,460.00 | 111 | — | — |
| 2014-11-11 | $4,460.00 | $4,460.00 | 189 | — | — |
| 2014-11-10 | $4,540.00 | $4,540.00 | 160 | — | — |
| 2014-11-07 | $4,520.00 | $4,520.00 | 84 | — | — |
| 2014-11-06 | $4,500.00 | $4,500.00 | 43 | — | — |
| 2014-11-05 | $4,640.00 | $4,640.00 | 54 | — | — |
| 2014-11-04 | $4,720.00 | $4,720.00 | 226 | — | — |
| 2014-11-03 | $4,820.00 | $4,820.00 | 305 | — | — |
| 2014-10-31 | $4,660.00 | $4,660.00 | 155 | — | — |
| 2014-10-30 | $4,620.00 | $4,620.00 | 235 | — | — |
| 2014-10-29 | $4,520.00 | $4,520.00 | 260 | — | — |
| 2014-10-28 | $4,260.00 | $4,260.00 | 118 | — | — |
| 2014-10-27 | $4,260.00 | $4,260.00 | 38 | — | — |
| 2014-10-24 | $4,300.00 | $4,300.00 | 40 | — | — |
| 2014-10-23 | $4,220.00 | $4,220.00 | 144 | — | — |
| 2014-10-22 | $4,220.00 | $4,220.00 | 229 | — | — |
| 2014-10-21 | $4,500.00 | $4,500.00 | 96 | — | — |
| 2014-10-20 | $4,460.00 | $4,460.00 | 743 | — | — |
| 2014-10-17 | $4,640.00 | $4,640.00 | 629 | — | — |
| 2014-10-16 | $4,120.00 | $4,120.00 | 144 | — | — |
| 2014-10-15 | $3,940.00 | $3,940.00 | 700 | — | — |
| 2014-10-14 | $3,740.00 | $3,740.00 | 101 | — | — |
| 2014-10-13 | $3,640.00 | $3,640.00 | 112 | — | — |
| 2014-10-10 | $3,500.00 | $3,500.00 | 132 | — | — |
| 2014-10-09 | $3,500.00 | $3,500.00 | 32 | — | — |
| 2014-10-08 | $3,460.00 | $3,460.00 | 71 | — | — |
| 2014-10-07 | $3,540.00 | $3,540.00 | 44 | — | — |
| 2014-10-06 | $3,600.00 | $3,600.00 | 133 | — | — |
| 2014-10-03 | $3,480.00 | $3,480.00 | 50 | — | — |
| 2014-10-02 | $3,440.00 | $3,440.00 | 82 | — | — |
| 2014-10-01 | $3,400.00 | $3,400.00 | 162 | — | — |
| 2014-09-30 | $3,480.00 | $3,480.00 | 222 | — | — |
| 2014-09-29 | $3,480.00 | $3,480.00 | 241 | — | — |
| 2014-09-26 | $3,560.00 | $3,560.00 | 314 | — | — |
| 2014-09-25 | $3,380.00 | $3,380.00 | 149 | — | — |
| 2014-09-24 | $3,540.00 | $3,540.00 | 29 | — | — |
| 2014-09-23 | $3,540.00 | $3,540.00 | 95 | — | — |
| 2014-09-22 | $3,740.00 | $3,740.00 | 270 | — | — |
| 2014-09-19 | $3,520.00 | $3,520.00 | 219 | — | — |
| 2014-09-18 | $3,400.00 | $3,400.00 | 62 | — | — |
| 2014-09-17 | $3,400.00 | $3,400.00 | 48 | — | — |
| 2014-09-16 | $3,400.00 | $3,400.00 | 104 | — | — |
| 2014-09-15 | $3,420.00 | $3,420.00 | 33 | — | — |
| 2014-09-12 | $3,620.00 | $3,620.00 | 172 | — | — |
| 2014-09-11 | $3,360.00 | $3,360.00 | 36 | — | — |
| 2014-09-10 | $3,380.00 | $3,380.00 | 159 | — | — |
| 2014-09-09 | $3,420.00 | $3,420.00 | 242 | — | — |
| 2014-09-08 | $3,600.00 | $3,600.00 | 114 | — | — |
| 2014-09-05 | $3,720.00 | $3,720.00 | 114 | — | — |
| 2014-09-04 | $3,860.00 | $3,860.00 | 59 | — | — |
| 2014-09-03 | $3,920.00 | $3,920.00 | 21 | — | — |
| 2014-09-02 | $3,920.00 | $3,920.00 | 28 | — | — |
| 2014-08-29 | $3,860.00 | $3,860.00 | 36 | — | — |
| 2014-08-28 | $3,840.00 | $3,840.00 | 109 | — | — |
| 2014-08-27 | $4,000.00 | $4,000.00 | 33 | — | — |
| 2014-08-26 | $4,060.00 | $4,060.00 | 72 | — | — |
| 2014-08-25 | $4,100.00 | $4,100.00 | 129 | — | — |
| 2014-08-22 | $4,020.00 | $4,020.00 | 213 | — | — |
| 2014-08-21 | $4,080.00 | $4,080.00 | 56 | — | — |
| 2014-08-20 | $4,160.00 | $4,160.00 | 18 | — | — |
| 2014-08-19 | $4,100.00 | $4,100.00 | 165 | — | — |
| 2014-08-18 | $4,380.00 | $4,380.00 | 109 | — | — |
| 2014-08-15 | $4,260.00 | $4,260.00 | 81 | — | — |
| 2014-08-14 | $4,140.00 | $4,140.00 | 20 | — | — |
| 2014-08-13 | $4,200.00 | $4,200.00 | 33 | — | — |
| 2014-08-12 | $4,180.00 | $4,180.00 | 121 | — | — |
| 2014-08-11 | $4,100.00 | $4,100.00 | 131 | — | — |
| 2014-08-08 | $4,180.00 | $4,180.00 | 61 | — | — |
| 2014-08-07 | $4,240.00 | $4,240.00 | 22 | — | — |
| 2014-08-06 | $4,240.00 | $4,240.00 | 19 | — | — |
| 2014-08-05 | $4,220.00 | $4,220.00 | 36 | — | — |
| 2014-08-04 | $4,200.00 | $4,200.00 | 61 | — | — |
| 2014-08-01 | $4,280.00 | $4,280.00 | 34 | — | — |
| 2014-07-31 | $4,180.00 | $4,180.00 | 22 | — | — |
| 2014-07-30 | $4,220.00 | $4,220.00 | 56 | — | — |
| 2014-07-29 | $4,300.00 | $4,300.00 | 64 | — | — |
| 2014-07-28 | $4,180.00 | $4,180.00 | 117 | — | — |
| 2014-07-25 | $4,260.00 | $4,260.00 | 51 | — | — |
| 2014-07-24 | $4,400.00 | $4,400.00 | 73 | — | — |
| 2014-07-23 | $4,360.00 | $4,360.00 | 215 | — | — |
| 2014-07-22 | $4,200.00 | $4,200.00 | 94 | — | — |
| 2014-07-21 | $4,000.00 | $4,000.00 | 228 | — | — |
| 2014-07-18 | $4,180.00 | $4,180.00 | 45 | — | — |
| 2014-07-17 | $4,200.00 | $4,200.00 | 123 | — | — |
| 2014-07-16 | $4,380.00 | $4,380.00 | 141 | — | — |
| 2014-07-15 | $4,600.00 | $4,600.00 | 41 | — | — |
| 2014-07-14 | $4,560.00 | $4,560.00 | 48 | — | — |
| 2014-07-11 | $4,440.00 | $4,440.00 | 54 | — | — |
| 2014-07-10 | $4,400.00 | $4,400.00 | 82 | — | — |
| 2014-07-09 | $4,480.00 | $4,480.00 | 39 | — | — |
| 2014-07-08 | $4,520.00 | $4,520.00 | 119 | — | — |
| 2014-07-07 | $4,660.00 | $4,660.00 | 36 | — | — |
| 2014-07-03 | $4,720.00 | $4,720.00 | 70 | — | — |
| 2014-07-02 | $4,800.00 | $4,800.00 | 94 | — | — |
| 2014-07-01 | $4,440.00 | $4,440.00 | 57 | — | — |
| 2014-06-30 | $4,560.00 | $4,560.00 | 32 | — | — |
| 2014-06-27 | $4,520.00 | $4,520.00 | 52 | — | — |
| 2014-06-26 | $4,640.00 | $4,640.00 | 37 | — | — |
| 2014-06-25 | $4,780.00 | $4,780.00 | 61 | — | — |
| 2014-06-24 | $4,700.00 | $4,700.00 | 126 | — | — |
| 2014-06-23 | $4,760.00 | $4,760.00 | 108 | — | — |
| 2014-06-20 | $4,760.00 | $4,760.00 | 201 | — | — |
| 2014-06-19 | $4,960.00 | $4,960.00 | 209 | — | — |
| 2014-06-18 | $4,900.00 | $4,900.00 | 124 | — | — |
| 2014-06-17 | $4,740.00 | $4,740.00 | 127 | — | — |
| 2014-06-16 | $5,000.00 | $5,000.00 | 360 | — | — |
| 2014-06-13 | $4,540.00 | $4,540.00 | 95 | — | — |
| 2014-06-12 | $4,380.00 | $4,380.00 | 186 | — | — |
| 2014-06-11 | $4,500.00 | $4,500.00 | 207 | — | — |
| 2014-06-10 | $4,080.00 | $4,080.00 | 25 | — | — |
| 2014-06-09 | $4,060.00 | $4,060.00 | 88 | — | — |
| 2014-06-06 | $4,120.00 | $4,120.00 | 75 | — | — |
| 2014-06-05 | $4,140.00 | $4,140.00 | 28 | — | — |
| 2014-06-04 | $4,120.00 | $4,120.00 | 49 | — | — |
| 2014-06-03 | $4,200.00 | $4,200.00 | 69 | — | — |
| 2014-06-02 | $4,100.00 | $4,100.00 | 50 | — | — |
| 2014-05-30 | $4,180.00 | $4,180.00 | 28 | — | — |
| 2014-05-29 | $4,180.00 | $4,180.00 | 36 | — | — |
| 2014-05-28 | $4,160.00 | $4,160.00 | 41 | — | — |
| 2014-05-27 | $4,200.00 | $4,200.00 | 99 | — | — |
| 2014-05-23 | $4,160.00 | $4,160.00 | 84 | — | — |
| 2014-05-22 | $4,200.00 | $4,200.00 | 99 | — | — |
| 2014-05-21 | $4,140.00 | $4,140.00 | 194 | — | — |
| 2014-05-20 | $4,020.00 | $4,020.00 | 111 | — | — |
| 2014-05-19 | $4,140.00 | $4,140.00 | 71 | — | — |
| 2014-05-16 | $4,080.00 | $4,080.00 | 147 | — | — |
| 2014-05-15 | $4,080.00 | $4,080.00 | 236 | — | — |
| 2014-05-14 | $4,080.00 | $4,080.00 | 165 | — | — |
| 2014-05-13 | $4,260.00 | $4,260.00 | 48 | — | — |
| 2014-05-12 | $4,260.00 | $4,260.00 | 84 | — | — |
| 2014-05-09 | $4,080.00 | $4,080.00 | 79 | — | — |
| 2014-05-08 | $4,060.00 | $4,060.00 | 208 | — | — |
| 2014-05-07 | $4,120.00 | $4,120.00 | 179 | — | — |
| 2014-05-06 | $4,300.00 | $4,300.00 | 35 | — | — |
| 2014-05-05 | $4,300.00 | $4,300.00 | 28 | — | — |
| 2014-05-02 | $4,300.00 | $4,300.00 | 67 | — | — |
| 2014-05-01 | $4,300.00 | $4,300.00 | 30 | — | — |
| 2014-04-30 | $4,320.00 | $4,320.00 | 78 | — | — |
| 2014-04-29 | $4,300.00 | $4,300.00 | 96 | — | — |
| 2014-04-28 | $4,200.00 | $4,200.00 | 148 | — | — |
| 2014-04-25 | $4,240.00 | $4,240.00 | 77 | — | — |
| 2014-04-24 | $4,320.00 | $4,320.00 | 26 | — | — |
| 2014-04-23 | $4,300.00 | $4,300.00 | 117 | — | — |
| 2014-04-22 | $4,400.00 | $4,400.00 | 160 | — | — |
| 2014-04-21 | $4,300.00 | $4,300.00 | 67 | — | — |
| 2014-04-17 | $4,320.00 | $4,320.00 | 105 | — | — |
| 2014-04-16 | $4,160.00 | $4,160.00 | 58 | — | — |
| 2014-04-15 | $3,960.00 | $3,960.00 | 145 | — | — |
| 2014-04-14 | $4,040.00 | $4,040.00 | 139 | — | — |
| 2014-04-11 | $4,140.00 | $4,140.00 | 155 | — | — |
| 2014-04-10 | $4,100.00 | $4,100.00 | 235 | — | — |
| 2014-04-09 | $4,420.00 | $4,420.00 | 111 | — | — |
| 2014-04-08 | $4,160.00 | $4,160.00 | 250 | — | — |
| 2014-04-07 | $4,220.00 | $4,220.00 | 231 | — | — |
| 2014-04-04 | $4,380.00 | $4,380.00 | 183 | — | — |
| 2014-04-03 | $4,740.00 | $4,740.00 | 76 | — | — |
| 2014-04-02 | $4,680.00 | $4,680.00 | 315 | — | — |
| 2014-04-01 | $4,740.00 | $4,740.00 | 150 | — | — |
| 2014-03-31 | $4,760.00 | $4,760.00 | 156 | — | — |
| 2014-03-28 | $4,880.00 | $4,880.00 | 314 | — | — |
| 2014-03-27 | $4,900.00 | $4,900.00 | 330 | — | — |
| 2014-03-26 | $5,200.00 | $5,200.00 | 612 | — | — |
| 2014-03-25 | $5,360.00 | $5,360.00 | 369 | — | — |
| 2014-03-24 | $5,100.00 | $5,100.00 | 659 | — | — |
| 2014-03-21 | $5,280.00 | $5,280.00 | 457 | — | — |
| 2014-03-20 | $4,840.00 | $4,840.00 | 323 | — | — |
| 2014-03-19 | $4,700.00 | $4,700.00 | 359 | — | — |
| 2014-03-18 | $4,600.00 | $4,600.00 | 282 | — | — |
| 2014-03-17 | $4,700.00 | $4,700.00 | 849 | — | — |
| 2014-03-14 | $4,000.00 | $4,000.00 | 1,635 | — | — |
| 2014-03-13 | $4,880.00 | $4,880.00 | 220 | — | — |
| 2014-03-12 | $5,060.00 | $5,060.00 | 414 | — | — |
| 2014-03-11 | $5,160.00 | $5,160.00 | 557 | — | — |
| 2014-03-10 | $4,960.00 | $4,960.00 | 1,032 | — | — |
| 2014-03-07 | $5,280.00 | $5,280.00 | 939 | — | — |
| 2014-03-06 | $5,680.00 | $5,680.00 | 1,606 | — | — |
| 2014-03-05 | $6,360.00 | $6,360.00 | 1,408 | — | — |
| 2014-03-04 | $5,540.00 | $5,540.00 | 674 | — | — |
| 2014-03-03 | $5,060.00 | $5,060.00 | 808 | — | — |
| 2014-02-28 | $5,120.00 | $5,120.00 | 342 | — | — |
| 2014-02-27 | $4,660.00 | $4,660.00 | 203 | — | — |
| 2014-02-26 | $4,700.00 | $4,700.00 | 255 | — | — |
| 2014-02-25 | $4,660.00 | $4,660.00 | 627 | — | — |
| 2014-02-24 | $5,260.00 | $5,260.00 | 500 | — | — |
| 2014-02-21 | $5,020.00 | $5,020.00 | 561 | — | — |
| 2014-02-20 | $4,760.00 | $4,760.00 | 171 | — | — |
| 2014-02-19 | $4,740.00 | $4,740.00 | 211 | — | — |
| 2014-02-18 | $4,660.00 | $4,660.00 | 243 | — | — |
| 2014-02-14 | $4,600.00 | $4,600.00 | 341 | — | — |
| 2014-02-13 | $4,680.00 | $4,680.00 | 257 | — | — |
| 2014-02-12 | $4,520.00 | $4,520.00 | 412 | — | — |
| 2014-02-11 | $4,360.00 | $4,360.00 | 278 | — | — |
| 2014-02-10 | $4,500.00 | $4,500.00 | 323 | — | — |
| 2014-02-07 | $4,140.00 | $4,140.00 | 135 | — | — |
| 2014-02-06 | $3,980.00 | $3,980.00 | 73 | — | — |
| 2014-02-05 | $3,920.00 | $3,920.00 | 151 | — | — |
| 2014-02-04 | $4,020.00 | $4,020.00 | 134 | — | — |
| 2014-02-03 | $4,060.00 | $4,060.00 | 191 | — | — |
| 2014-01-31 | $4,120.00 | $4,120.00 | 205 | — | — |
| 2014-01-30 | $4,300.00 | $4,300.00 | 207 | — | — |
| 2014-01-29 | $4,220.00 | $4,220.00 | 290 | — | — |
| 2014-01-28 | $4,060.00 | $4,060.00 | 297 | — | — |
| 2014-01-27 | $3,960.00 | $3,960.00 | 570 | — | — |
| 2014-01-24 | $4,240.00 | $4,240.00 | 676 | — | — |
| 2014-01-23 | $4,560.00 | $4,560.00 | 480 | — | — |
| 2014-01-22 | $4,780.00 | $4,780.00 | 686 | — | — |
| 2014-01-21 | $4,680.00 | $4,680.00 | 271 | — | — |
| 2014-01-17 | $4,480.00 | $4,480.00 | 410 | — | — |
| 2014-01-16 | $4,520.00 | $4,520.00 | 876 | — | — |
| 2014-01-15 | $4,800.00 | $4,800.00 | 491 | — | — |
| 2014-01-14 | $4,980.00 | $4,980.00 | 451 | — | — |
| 2014-01-13 | $5,040.00 | $5,040.00 | 980 | — | — |
| 2014-01-10 | $4,920.00 | $4,920.00 | 586 | — | — |
| 2014-01-09 | $4,680.00 | $4,680.00 | 572 | — | — |
| 2014-01-08 | $4,400.00 | $4,400.00 | 501 | — | — |
| 2014-01-07 | $4,320.00 | $4,320.00 | 288 | — | — |
| 2014-01-06 | $4,360.00 | $4,360.00 | 391 | — | — |
| 2014-01-03 | $4,260.00 | $4,260.00 | 407 | — | — |
| 2014-01-02 | $4,320.00 | $4,320.00 | 798 | — | — |