Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-11-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $7,260.00 | $7,260.00 | 148 | — | — |
| 2011-12-29 | $7,000.00 | $7,000.00 | 46 | — | — |
| 2011-12-28 | $7,000.00 | $7,000.00 | 72 | — | — |
| 2011-12-27 | $6,900.00 | $6,900.00 | 109 | — | — |
| 2011-12-23 | $6,720.00 | $6,720.00 | 53 | — | — |
| 2011-12-22 | $6,780.00 | $6,780.00 | 65 | — | — |
| 2011-12-21 | $6,840.00 | $6,840.00 | 95 | — | — |
| 2011-12-20 | $6,720.00 | $6,720.00 | 68 | — | — |
| 2011-12-19 | $6,600.00 | $6,600.00 | 55 | — | — |
| 2011-12-16 | $6,880.00 | $6,880.00 | 36 | — | — |
| 2011-12-15 | $6,920.00 | $6,920.00 | 37 | — | — |
| 2011-12-14 | $6,960.00 | $6,960.00 | 49 | — | — |
| 2011-12-13 | $7,420.00 | $7,420.00 | 227 | — | — |
| 2011-12-12 | $7,220.00 | $7,220.00 | 65 | — | — |
| 2011-12-09 | $7,000.00 | $7,000.00 | 35 | — | — |
| 2011-12-08 | $7,060.00 | $7,060.00 | 35 | — | — |
| 2011-12-07 | $7,000.00 | $7,000.00 | 79 | — | — |
| 2011-12-06 | $7,120.00 | $7,120.00 | 78 | — | — |
| 2011-12-05 | $7,080.00 | $7,080.00 | 95 | — | — |
| 2011-12-02 | $7,180.00 | $7,180.00 | 98 | — | — |
| 2011-12-01 | $7,000.00 | $7,000.00 | 143 | — | — |
| 2011-11-30 | $6,660.00 | $6,660.00 | 248 | — | — |
| 2011-11-29 | $6,380.00 | $6,380.00 | 135 | — | — |
| 2011-11-28 | $6,160.00 | $6,160.00 | 66 | — | — |
| 2011-11-25 | $6,020.00 | $6,020.00 | 37 | — | — |
| 2011-11-23 | $5,940.00 | $5,940.00 | 270 | — | — |
| 2011-11-22 | $5,380.00 | $5,380.00 | 31 | — | — |
| 2011-11-21 | $5,500.00 | $5,500.00 | 52 | — | — |
| 2011-11-18 | $5,720.00 | $5,720.00 | 79 | — | — |
| 2011-11-17 | $5,500.00 | $5,500.00 | 75 | — | — |
| 2011-11-16 | $4,700.00 | $4,700.00 | 25 | — | — |
| 2011-11-15 | $4,900.00 | $4,900.00 | 10 | — | — |
| 2011-11-14 | $4,960.00 | $4,960.00 | 25 | — | — |
| 2011-11-11 | $5,000.00 | $5,000.00 | 30 | — | — |
| 2011-11-10 | $5,000.00 | $5,000.00 | 32 | — | — |
| 2011-11-09 | $5,260.00 | $5,260.00 | 17 | — | — |
| 2011-11-08 | $5,520.00 | $5,520.00 | 31 | — | — |
| 2011-11-07 | $5,280.00 | $5,280.00 | 22 | — | — |
| 2011-11-04 | $5,480.00 | $5,480.00 | 14 | — | — |
| 2011-11-03 | $5,640.00 | $5,640.00 | 8 | — | — |
| 2011-11-02 | $5,440.00 | $5,440.00 | 15 | — | — |
| 2011-11-01 | $5,600.00 | $5,600.00 | 19 | — | — |
| 2011-10-31 | $5,440.00 | $5,440.00 | 45 | — | — |
| 2011-10-28 | $5,940.00 | $5,940.00 | 43 | — | — |
| 2011-10-27 | $5,100.00 | $5,100.00 | 54 | — | — |
| 2011-10-26 | $4,640.00 | $4,640.00 | 33 | — | — |
| 2011-10-25 | $4,760.00 | $4,760.00 | 17 | — | — |
| 2011-10-24 | $5,000.00 | $5,000.00 | 13 | — | — |
| 2011-10-21 | $4,680.00 | $4,680.00 | 23 | — | — |
| 2011-10-20 | $4,740.00 | $4,740.00 | 1 | — | — |
| 2011-10-19 | $4,860.00 | $4,860.00 | 0 | — | — |
| 2011-10-18 | $4,860.00 | $4,860.00 | 10 | — | — |
| 2011-10-17 | $4,840.00 | $4,840.00 | 108 | — | — |
| 2011-10-14 | $5,120.00 | $5,120.00 | 19 | — | — |
| 2011-10-13 | $4,840.00 | $4,840.00 | 34 | — | — |
| 2011-10-12 | $4,780.00 | $4,780.00 | 52 | — | — |
| 2011-10-11 | $4,840.00 | $4,840.00 | 43 | — | — |
| 2011-10-10 | $4,800.00 | $4,800.00 | 32 | — | — |
| 2011-10-07 | $4,500.00 | $4,500.00 | 31 | — | — |
| 2011-10-06 | $4,660.00 | $4,660.00 | 51 | — | — |
| 2011-10-05 | $5,000.00 | $5,000.00 | 32 | — | — |
| 2011-10-04 | $4,600.00 | $4,600.00 | 32 | — | — |
| 2011-10-03 | $4,620.00 | $4,620.00 | 143 | — | — |
| 2011-09-30 | $4,980.00 | $4,980.00 | 64 | — | — |
| 2011-09-29 | $5,400.00 | $5,400.00 | 215 | — | — |
| 2011-09-28 | $5,160.00 | $5,160.00 | 83 | — | — |
| 2011-09-27 | $5,220.00 | $5,220.00 | 174 | — | — |
| 2011-09-26 | $4,860.00 | $4,860.00 | 45 | — | — |
| 2011-09-23 | $4,960.00 | $4,960.00 | 36 | — | — |
| 2011-09-22 | $4,760.00 | $4,760.00 | 56 | — | — |
| 2011-09-21 | $5,060.00 | $5,060.00 | 47 | — | — |
| 2011-09-20 | $5,060.00 | $5,060.00 | 48 | — | — |
| 2011-09-19 | $5,220.00 | $5,220.00 | 42 | — | — |
| 2011-09-16 | $5,400.00 | $5,400.00 | 93 | — | — |
| 2011-09-15 | $5,620.00 | $5,620.00 | 46 | — | — |
| 2011-09-14 | $5,600.00 | $5,600.00 | 109 | — | — |
| 2011-09-13 | $5,000.00 | $5,000.00 | 56 | — | — |
| 2011-09-12 | $4,840.00 | $4,840.00 | 57 | — | — |
| 2011-09-09 | $5,000.00 | $5,000.00 | 47 | — | — |
| 2011-09-08 | $5,180.00 | $5,180.00 | 35 | — | — |
| 2011-09-07 | $5,180.00 | $5,180.00 | 69 | — | — |
| 2011-09-06 | $5,100.00 | $5,100.00 | 87 | — | — |
| 2011-09-02 | $5,280.00 | $5,280.00 | 100 | — | — |
| 2011-09-01 | $5,340.00 | $5,340.00 | 95 | — | — |
| 2011-08-31 | $5,400.00 | $5,400.00 | 133 | — | — |
| 2011-08-30 | $5,220.00 | $5,220.00 | 111 | — | — |
| 2011-08-29 | $5,040.00 | $5,040.00 | 107 | — | — |
| 2011-08-26 | $4,780.00 | $4,780.00 | 118 | — | — |
| 2011-08-25 | $4,580.00 | $4,580.00 | 105 | — | — |
| 2011-08-24 | $4,760.00 | $4,760.00 | 63 | — | — |
| 2011-08-23 | $4,600.00 | $4,600.00 | 165 | — | — |
| 2011-08-22 | $4,760.00 | $4,760.00 | 87 | — | — |
| 2011-08-19 | $4,440.00 | $4,440.00 | 265 | — | — |
| 2011-08-18 | $4,420.00 | $4,420.00 | 82 | — | — |
| 2011-08-17 | $4,980.00 | $4,980.00 | 112 | — | — |
| 2011-08-16 | $4,660.00 | $4,660.00 | 72 | — | — |
| 2011-08-15 | $4,720.00 | $4,720.00 | 188 | — | — |
| 2011-08-12 | $4,800.00 | $4,800.00 | 108 | — | — |
| 2011-08-11 | $4,900.00 | $4,900.00 | 54 | — | — |
| 2011-08-10 | $4,640.00 | $4,640.00 | 77 | — | — |
| 2011-08-09 | $5,040.00 | $5,040.00 | 112 | — | — |
| 2011-08-08 | $4,460.00 | $4,460.00 | 287 | — | — |
| 2011-08-05 | $5,420.00 | $5,420.00 | 199 | — | — |
| 2011-08-04 | $5,560.00 | $5,560.00 | 179 | — | — |
| 2011-08-03 | $5,980.00 | $5,980.00 | 149 | — | — |
| 2011-08-02 | $6,340.00 | $6,340.00 | 253 | — | — |
| 2011-08-01 | $6,320.00 | $6,320.00 | 158 | — | — |
| 2011-07-29 | $6,380.00 | $6,380.00 | 115 | — | — |
| 2011-07-28 | $6,420.00 | $6,420.00 | 116 | — | — |
| 2011-07-27 | $6,560.00 | $6,560.00 | 73 | — | — |
| 2011-07-26 | $6,340.00 | $6,340.00 | 122 | — | — |
| 2011-07-25 | $6,420.00 | $6,420.00 | 90 | — | — |
| 2011-07-22 | $6,620.00 | $6,620.00 | 109 | — | — |
| 2011-07-21 | $6,540.00 | $6,540.00 | 75 | — | — |
| 2011-07-20 | $6,520.00 | $6,520.00 | 78 | — | — |
| 2011-07-19 | $6,320.00 | $6,320.00 | 86 | — | — |
| 2011-07-18 | $6,160.00 | $6,160.00 | 78 | — | — |
| 2011-07-15 | $6,160.00 | $6,160.00 | 62 | — | — |
| 2011-07-14 | $6,180.00 | $6,180.00 | 31 | — | — |
| 2011-07-13 | $6,260.00 | $6,260.00 | 60 | — | — |
| 2011-07-12 | $6,240.00 | $6,240.00 | 42 | — | — |
| 2011-07-11 | $6,200.00 | $6,200.00 | 49 | — | — |
| 2011-07-08 | $6,300.00 | $6,300.00 | 56 | — | — |
| 2011-07-07 | $6,000.00 | $6,000.00 | 82 | — | — |
| 2011-07-06 | $5,920.00 | $5,920.00 | 68 | — | — |
| 2011-07-05 | $5,940.00 | $5,940.00 | 158 | — | — |
| 2011-07-01 | $6,240.00 | $6,240.00 | 58 | — | — |
| 2011-06-30 | $6,400.00 | $6,400.00 | 258 | — | — |
| 2011-06-29 | $6,200.00 | $6,200.00 | 149 | — | — |
| 2011-06-28 | $6,440.00 | $6,440.00 | 198 | — | — |
| 2011-06-27 | $6,980.00 | $6,980.00 | 99 | — | — |
| 2011-06-24 | $7,020.00 | $7,020.00 | 45 | — | — |
| 2011-06-23 | $6,920.00 | $6,920.00 | 87 | — | — |
| 2011-06-22 | $6,820.00 | $6,820.00 | 86 | — | — |
| 2011-06-21 | $6,820.00 | $6,820.00 | 73 | — | — |
| 2011-06-20 | $6,360.00 | $6,360.00 | 42 | — | — |
| 2011-06-17 | $6,940.00 | $6,940.00 | 55 | — | — |
| 2011-06-16 | $7,200.00 | $7,200.00 | 165 | — | — |
| 2011-06-15 | $7,140.00 | $7,140.00 | 155 | — | — |
| 2011-06-14 | $6,860.00 | $6,860.00 | 107 | — | — |
| 2011-06-13 | $6,500.00 | $6,500.00 | 75 | — | — |
| 2011-06-10 | $6,400.00 | $6,400.00 | 21 | — | — |
| 2011-06-09 | $6,500.00 | $6,500.00 | 85 | — | — |
| 2011-06-08 | $6,260.00 | $6,260.00 | 148 | — | — |
| 2011-06-07 | $6,280.00 | $6,280.00 | 179 | — | — |
| 2011-06-06 | $6,560.00 | $6,560.00 | 97 | — | — |
| 2011-06-03 | $6,900.00 | $6,900.00 | 23 | — | — |
| 2011-06-02 | $7,180.00 | $7,180.00 | 215 | — | — |
| 2011-06-01 | $7,160.00 | $7,160.00 | 56 | — | — |
| 2011-05-31 | $7,420.00 | $7,420.00 | 75 | — | — |
| 2011-05-27 | $7,440.00 | $7,440.00 | 92 | — | — |
| 2011-05-26 | $7,400.00 | $7,400.00 | 52 | — | — |
| 2011-05-25 | $7,400.00 | $7,400.00 | 79 | — | — |
| 2011-05-24 | $7,660.00 | $7,660.00 | 61 | — | — |
| 2011-05-23 | $7,600.00 | $7,600.00 | 159 | — | — |
| 2011-05-20 | $7,720.00 | $7,720.00 | 106 | — | — |
| 2011-05-19 | $7,560.00 | $7,560.00 | 205 | — | — |
| 2011-05-18 | $6,960.00 | $6,960.00 | 139 | — | — |
| 2011-05-17 | $7,040.00 | $7,040.00 | 132 | — | — |
| 2011-05-16 | $6,820.00 | $6,820.00 | 307 | — | — |
| 2011-05-13 | $7,380.00 | $7,380.00 | 162 | — | — |
| 2011-05-12 | $7,620.00 | $7,620.00 | 175 | — | — |
| 2011-05-11 | $8,020.00 | $8,020.00 | 370 | — | — |
| 2011-05-10 | $8,320.00 | $8,320.00 | 324 | — | — |
| 2011-05-09 | $9,260.00 | $9,260.00 | 112 | — | — |
| 2011-05-06 | $9,060.00 | $9,060.00 | 78 | — | — |
| 2011-05-05 | $8,940.00 | $8,940.00 | 86 | — | — |
| 2011-05-04 | $9,420.00 | $9,420.00 | 118 | — | — |
| 2011-05-03 | $9,000.00 | $9,000.00 | 112 | — | — |
| 2011-05-02 | $9,440.00 | $9,440.00 | 24 | — | — |
| 2011-04-29 | $9,520.00 | $9,520.00 | 56 | — | — |
| 2011-04-28 | $9,920.00 | $9,920.00 | 87 | — | — |
| 2011-04-27 | $9,160.00 | $9,160.00 | 215 | — | — |
| 2011-04-26 | $9,240.00 | $9,240.00 | 87 | — | — |
| 2011-04-25 | $9,620.00 | $9,620.00 | 35 | — | — |
| 2011-04-21 | $9,800.00 | $9,800.00 | 74 | — | — |
| 2011-04-20 | $9,940.00 | $9,940.00 | 197 | — | — |
| 2011-04-19 | $9,960.00 | $9,960.00 | 168 | — | — |
| 2011-04-18 | $9,880.00 | $9,880.00 | 85 | — | — |
| 2011-04-15 | $10,020.00 | $10,020.00 | 329 | — | — |
| 2011-04-14 | $9,800.00 | $9,800.00 | 225 | — | — |
| 2011-04-13 | $9,920.00 | $9,920.00 | 169 | — | — |
| 2011-04-12 | $10,000.00 | $10,000.00 | 26 | — | — |
| 2011-04-11 | $10,420.00 | $10,420.00 | 31 | — | — |
| 2011-04-08 | $10,760.00 | $10,760.00 | 32 | — | — |
| 2011-04-07 | $11,020.00 | $11,020.00 | 147 | — | — |
| 2011-04-06 | $10,240.00 | $10,240.00 | 36 | — | — |
| 2011-04-05 | $10,580.00 | $10,580.00 | 40 | — | — |
| 2011-04-04 | $10,680.00 | $10,680.00 | 43 | — | — |
| 2011-04-01 | $10,780.00 | $10,780.00 | 73 | — | — |
| 2011-03-31 | $10,420.00 | $10,420.00 | 44 | — | — |
| 2011-03-30 | $10,280.00 | $10,280.00 | 41 | — | — |
| 2011-03-29 | $10,400.00 | $10,400.00 | 151 | — | — |
| 2011-03-28 | $9,820.00 | $9,820.00 | 140 | — | — |
| 2011-03-25 | $9,380.00 | $9,380.00 | 204 | — | — |
| 2011-03-24 | $9,200.00 | $9,200.00 | 170 | — | — |
| 2011-03-23 | $9,080.00 | $9,080.00 | 78 | — | — |
| 2011-03-22 | $9,200.00 | $9,200.00 | 99 | — | — |
| 2011-03-21 | $9,400.00 | $9,400.00 | 87 | — | — |
| 2011-03-18 | $9,400.00 | $9,400.00 | 42 | — | — |
| 2011-03-17 | $9,440.00 | $9,440.00 | 59 | — | — |
| 2011-03-16 | $9,500.00 | $9,500.00 | 113 | — | — |
| 2011-03-15 | $9,960.00 | $9,960.00 | 97 | — | — |
| 2011-03-14 | $10,340.00 | $10,340.00 | 76 | — | — |
| 2011-03-11 | $10,320.00 | $10,320.00 | 182 | — | — |
| 2011-03-10 | $10,500.00 | $10,500.00 | 243 | — | — |
| 2011-03-09 | $10,320.00 | $10,320.00 | 171 | — | — |
| 2011-03-08 | $10,540.00 | $10,540.00 | 569 | — | — |
| 2011-03-07 | $11,380.00 | $11,380.00 | 184 | — | — |
| 2011-03-04 | $11,960.00 | $11,960.00 | 175 | — | — |
| 2011-03-03 | $12,440.00 | $12,440.00 | 238 | — | — |
| 2011-03-02 | $12,400.00 | $12,400.00 | 140 | — | — |
| 2011-03-01 | $13,080.00 | $13,080.00 | 57 | — | — |
| 2011-02-28 | $13,180.00 | $13,180.00 | 23 | — | — |
| 2011-02-25 | $13,300.00 | $13,300.00 | 56 | — | — |
| 2011-02-24 | $13,340.00 | $13,340.00 | 20 | — | — |
| 2011-02-23 | $13,280.00 | $13,280.00 | 40 | — | — |
| 2011-02-22 | $13,360.00 | $13,360.00 | 69 | — | — |
| 2011-02-18 | $13,980.00 | $13,980.00 | 20 | — | — |
| 2011-02-17 | $14,360.00 | $14,360.00 | 67 | — | — |
| 2011-02-16 | $14,400.00 | $14,400.00 | 43 | — | — |
| 2011-02-15 | $14,380.00 | $14,380.00 | 86 | — | — |
| 2011-02-14 | $14,400.00 | $14,400.00 | 72 | — | — |
| 2011-02-11 | $14,360.00 | $14,360.00 | 66 | — | — |
| 2011-02-10 | $14,200.00 | $14,200.00 | 26 | — | — |
| 2011-02-09 | $14,260.00 | $14,260.00 | 41 | — | — |
| 2011-02-08 | $14,400.00 | $14,400.00 | 43 | — | — |
| 2011-02-07 | $14,560.00 | $14,560.00 | 109 | — | — |
| 2011-02-04 | $14,000.00 | $14,000.00 | 53 | — | — |
| 2011-02-03 | $14,520.00 | $14,520.00 | 43 | — | — |
| 2011-02-02 | $14,360.00 | $14,360.00 | 39 | — | — |
| 2011-02-01 | $14,480.00 | $14,480.00 | 146 | — | — |
| 2011-01-31 | $13,580.00 | $13,580.00 | 59 | — | — |
| 2011-01-28 | $13,560.00 | $13,560.00 | 82 | — | — |
| 2011-01-27 | $13,980.00 | $13,980.00 | 35 | — | — |
| 2011-01-26 | $14,220.00 | $14,220.00 | 32 | — | — |
| 2011-01-25 | $14,120.00 | $14,120.00 | 33 | — | — |
| 2011-01-24 | $14,540.00 | $14,540.00 | 52 | — | — |
| 2011-01-21 | $14,260.00 | $14,260.00 | 96 | — | — |
| 2011-01-20 | $14,300.00 | $14,300.00 | 42 | — | — |
| 2011-01-19 | $14,120.00 | $14,120.00 | 122 | — | — |
| 2011-01-18 | $14,220.00 | $14,220.00 | 50 | — | — |
| 2011-01-14 | $14,000.00 | $14,000.00 | 88 | — | — |
| 2011-01-13 | $13,840.00 | $13,840.00 | 100 | — | — |
| 2011-01-12 | $13,720.00 | $13,720.00 | 53 | — | — |
| 2011-01-11 | $13,460.00 | $13,460.00 | 56 | — | — |
| 2011-01-10 | $13,540.00 | $13,540.00 | 78 | — | — |
| 2011-01-07 | $13,560.00 | $13,560.00 | 102 | — | — |
| 2011-01-06 | $14,360.00 | $14,360.00 | 119 | — | — |
| 2011-01-05 | $14,820.00 | $14,820.00 | 64 | — | — |
| 2011-01-04 | $14,680.00 | $14,680.00 | 293 | — | — |
| 2011-01-03 | $14,020.00 | $14,020.00 | 190 | — | — |