Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-11-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $500.00 | $500.00 | 106 | — | — |
| 2018-12-28 | $480.00 | $480.00 | 100 | — | — |
| 2018-12-27 | $420.00 | $420.00 | 113 | — | — |
| 2018-12-26 | $380.00 | $380.00 | 249 | — | — |
| 2018-12-24 | $460.00 | $460.00 | 35 | — | — |
| 2018-12-21 | $420.00 | $420.00 | 62 | — | — |
| 2018-12-20 | $440.00 | $440.00 | 81 | — | — |
| 2018-12-19 | $480.00 | $480.00 | 78 | — | — |
| 2018-12-18 | $480.00 | $480.00 | 61 | — | — |
| 2018-12-17 | $460.00 | $460.00 | 168 | — | — |
| 2018-12-14 | $420.00 | $420.00 | 146 | — | — |
| 2018-12-13 | $480.00 | $480.00 | 130 | — | — |
| 2018-12-12 | $480.00 | $480.00 | 144 | — | — |
| 2018-12-11 | $460.00 | $460.00 | 72 | — | — |
| 2018-12-10 | $480.00 | $480.00 | 32 | — | — |
| 2018-12-07 | $500.00 | $500.00 | 81 | — | — |
| 2018-12-06 | $480.00 | $480.00 | 95 | — | — |
| 2018-12-04 | $500.00 | $500.00 | 79 | — | — |
| 2018-12-03 | $540.00 | $540.00 | 142 | — | — |
| 2018-11-30 | $540.00 | $540.00 | 94 | — | — |
| 2018-11-29 | $580.00 | $580.00 | 57 | — | — |
| 2018-11-28 | $540.00 | $540.00 | 35 | — | — |
| 2018-11-27 | $540.00 | $540.00 | 49 | — | — |
| 2018-11-26 | $580.00 | $580.00 | 34 | — | — |
| 2018-11-23 | $580.00 | $580.00 | 29 | — | — |
| 2018-11-21 | $580.00 | $580.00 | 94 | — | — |
| 2018-11-20 | $580.00 | $580.00 | 128 | — | — |
| 2018-11-19 | $600.00 | $600.00 | 87 | — | — |
| 2018-11-16 | $640.00 | $640.00 | 39 | — | — |
| 2018-11-15 | $640.00 | $640.00 | 114 | — | — |
| 2018-11-14 | $620.00 | $620.00 | 112 | — | — |
| 2018-11-13 | $660.00 | $660.00 | 87 | — | — |
| 2018-11-12 | $660.00 | $660.00 | 35 | — | — |
| 2018-11-09 | $700.00 | $700.00 | 103 | — | — |
| 2018-11-08 | $740.00 | $740.00 | 91 | — | — |
| 2018-11-07 | $740.00 | $740.00 | 210 | — | — |
| 2018-11-06 | $740.00 | $740.00 | 546 | — | — |
| 2018-11-05 | $720.00 | $720.00 | 97 | — | — |
| 2018-11-02 | $760.00 | $760.00 | 190 | — | — |
| 2018-11-01 | $740.00 | $740.00 | 137 | — | — |
| 2018-10-31 | $700.00 | $700.00 | 306 | — | — |
| 2018-10-30 | $680.00 | $680.00 | 186 | — | — |
| 2018-10-29 | $740.00 | $740.00 | 278 | — | — |
| 2018-10-26 | $820.00 | $820.00 | 241 | — | — |
| 2018-10-25 | $820.00 | $820.00 | 796 | — | — |
| 2018-10-24 | $940.00 | $940.00 | 418 | — | — |
| 2018-10-23 | $920.00 | $920.00 | 178 | — | — |
| 2018-10-22 | $940.00 | $940.00 | 629 | — | — |
| 2018-10-19 | $1,060.00 | $1,060.00 | 1,692 | — | — |
| 2018-10-18 | $900.00 | $900.00 | 2,462 | — | — |
| 2018-10-17 | $780.00 | $780.00 | 297 | — | — |
| 2018-10-16 | $780.00 | $780.00 | 70 | — | — |
| 2018-10-15 | $800.00 | $800.00 | 21 | — | — |
| 2018-10-12 | $820.00 | $820.00 | 37 | — | — |
| 2018-10-11 | $780.00 | $780.00 | 57 | — | — |
| 2018-10-10 | $820.00 | $820.00 | 29 | — | — |
| 2018-10-09 | $800.00 | $800.00 | 57 | — | — |
| 2018-10-08 | $840.00 | $840.00 | 38 | — | — |
| 2018-10-05 | $840.00 | $840.00 | 42 | — | — |
| 2018-10-04 | $840.00 | $840.00 | 128 | — | — |
| 2018-10-03 | $840.00 | $840.00 | 24 | — | — |
| 2018-10-02 | $860.00 | $860.00 | 51 | — | — |
| 2018-10-01 | $880.00 | $880.00 | 254 | — | — |
| 2018-09-28 | $860.00 | $860.00 | 90 | — | — |
| 2018-09-27 | $820.00 | $820.00 | 94 | — | — |
| 2018-09-26 | $840.00 | $840.00 | 192 | — | — |
| 2018-09-25 | $800.00 | $800.00 | 64 | — | — |
| 2018-09-24 | $800.00 | $800.00 | 89 | — | — |
| 2018-09-21 | $780.00 | $780.00 | 46 | — | — |
| 2018-09-20 | $800.00 | $800.00 | 83 | — | — |
| 2018-09-19 | $820.00 | $820.00 | 77 | — | — |
| 2018-09-18 | $840.00 | $840.00 | 77 | — | — |
| 2018-09-17 | $840.00 | $840.00 | 14 | — | — |
| 2018-09-14 | $860.00 | $860.00 | 70 | — | — |
| 2018-09-13 | $880.00 | $880.00 | 434 | — | — |
| 2018-09-12 | $820.00 | $820.00 | 380 | — | — |
| 2018-09-11 | $820.00 | $820.00 | 68 | — | — |
| 2018-09-10 | $820.00 | $820.00 | 29 | — | — |
| 2018-09-07 | $820.00 | $820.00 | 71 | — | — |
| 2018-09-06 | $820.00 | $820.00 | 77 | — | — |
| 2018-09-05 | $840.00 | $840.00 | 28 | — | — |
| 2018-09-04 | $840.00 | $840.00 | 22 | — | — |
| 2018-08-31 | $880.00 | $880.00 | 52 | — | — |
| 2018-08-30 | $880.00 | $880.00 | 7 | — | — |
| 2018-08-29 | $920.00 | $920.00 | 9 | — | — |
| 2018-08-28 | $920.00 | $920.00 | 33 | — | — |
| 2018-08-27 | $880.00 | $880.00 | 31 | — | — |
| 2018-08-24 | $900.00 | $900.00 | 22 | — | — |
| 2018-08-23 | $860.00 | $860.00 | 34 | — | — |
| 2018-08-22 | $880.00 | $880.00 | 46 | — | — |
| 2018-08-21 | $920.00 | $920.00 | 75 | — | — |
| 2018-08-20 | $1,000.00 | $1,000.00 | 91 | — | — |
| 2018-08-17 | $940.00 | $940.00 | 145 | — | — |
| 2018-08-16 | $880.00 | $880.00 | 97 | — | — |
| 2018-08-15 | $780.00 | $780.00 | 37 | — | — |
| 2018-08-14 | $860.00 | $860.00 | 83 | — | — |
| 2018-08-13 | $920.00 | $920.00 | 22 | — | — |
| 2018-08-10 | $940.00 | $940.00 | 54 | — | — |
| 2018-08-09 | $980.00 | $980.00 | 249 | — | — |
| 2018-08-08 | $800.00 | $800.00 | 73 | — | — |
| 2018-08-07 | $860.00 | $860.00 | 147 | — | — |
| 2018-08-06 | $900.00 | $900.00 | 42 | — | — |
| 2018-08-03 | $980.00 | $980.00 | 13 | — | — |
| 2018-08-02 | $1,000.00 | $1,000.00 | 148 | — | — |
| 2018-08-01 | $1,020.00 | $1,020.00 | 68 | — | — |
| 2018-07-31 | $1,060.00 | $1,060.00 | 40 | — | — |
| 2018-07-30 | $1,060.00 | $1,060.00 | 41 | — | — |
| 2018-07-27 | $1,060.00 | $1,060.00 | 23 | — | — |
| 2018-07-26 | $1,100.00 | $1,100.00 | 30 | — | — |
| 2018-07-25 | $1,120.00 | $1,120.00 | 20 | — | — |
| 2018-07-24 | $1,140.00 | $1,140.00 | 110 | — | — |
| 2018-07-23 | $1,140.00 | $1,140.00 | 7 | — | — |
| 2018-07-20 | $1,140.00 | $1,140.00 | 37 | — | — |
| 2018-07-19 | $1,120.00 | $1,120.00 | 31 | — | — |
| 2018-07-18 | $1,140.00 | $1,140.00 | 27 | — | — |
| 2018-07-17 | $1,140.00 | $1,140.00 | 62 | — | — |
| 2018-07-16 | $1,100.00 | $1,100.00 | 77 | — | — |
| 2018-07-13 | $1,200.00 | $1,200.00 | 64 | — | — |
| 2018-07-12 | $1,220.00 | $1,220.00 | 172 | — | — |
| 2018-07-11 | $1,240.00 | $1,240.00 | 18 | — | — |
| 2018-07-10 | $1,240.00 | $1,240.00 | 21 | — | — |
| 2018-07-09 | $1,260.00 | $1,260.00 | 45 | — | — |
| 2018-07-06 | $1,280.00 | $1,280.00 | 194 | — | — |
| 2018-07-05 | $1,240.00 | $1,240.00 | 126 | — | — |
| 2018-07-03 | $1,260.00 | $1,260.00 | 10 | — | — |
| 2018-07-02 | $1,240.00 | $1,240.00 | 48 | — | — |
| 2018-06-29 | $1,260.00 | $1,260.00 | 62 | — | — |
| 2018-06-28 | $1,240.00 | $1,240.00 | 61 | — | — |
| 2018-06-27 | $1,260.00 | $1,260.00 | 247 | — | — |
| 2018-06-26 | $1,280.00 | $1,280.00 | 18 | — | — |
| 2018-06-25 | $1,320.00 | $1,320.00 | 18 | — | — |
| 2018-06-22 | $1,360.00 | $1,360.00 | 35 | — | — |
| 2018-06-21 | $1,320.00 | $1,320.00 | 113 | — | — |
| 2018-06-20 | $1,380.00 | $1,380.00 | 85 | — | — |
| 2018-06-19 | $1,400.00 | $1,400.00 | 25 | — | — |
| 2018-06-18 | $1,420.00 | $1,420.00 | 21 | — | — |
| 2018-06-15 | $1,420.00 | $1,420.00 | 40 | — | — |
| 2018-06-14 | $1,460.00 | $1,460.00 | 83 | — | — |
| 2018-06-13 | $1,460.00 | $1,460.00 | 35 | — | — |
| 2018-06-12 | $1,440.00 | $1,440.00 | 40 | — | — |
| 2018-06-11 | $1,440.00 | $1,440.00 | 17 | — | — |
| 2018-06-08 | $1,440.00 | $1,440.00 | 14 | — | — |
| 2018-06-07 | $1,460.00 | $1,460.00 | 47 | — | — |
| 2018-06-06 | $1,460.00 | $1,460.00 | 71 | — | — |
| 2018-06-05 | $1,500.00 | $1,500.00 | 38 | — | — |
| 2018-06-04 | $1,500.00 | $1,500.00 | 97 | — | — |
| 2018-06-01 | $1,500.00 | $1,500.00 | 94 | — | — |
| 2018-05-31 | $1,440.00 | $1,440.00 | 27 | — | — |
| 2018-05-30 | $1,440.00 | $1,440.00 | 55 | — | — |
| 2018-05-29 | $1,420.00 | $1,420.00 | 99 | — | — |
| 2018-05-25 | $1,440.00 | $1,440.00 | 29 | — | — |
| 2018-05-24 | $1,400.00 | $1,400.00 | 15 | — | — |
| 2018-05-23 | $1,360.00 | $1,360.00 | 143 | — | — |
| 2018-05-22 | $1,540.00 | $1,540.00 | 187 | — | — |
| 2018-05-21 | $1,280.00 | $1,280.00 | 28 | — | — |
| 2018-05-18 | $1,300.00 | $1,300.00 | 108 | — | — |
| 2018-05-17 | $1,340.00 | $1,340.00 | 27 | — | — |
| 2018-05-16 | $1,320.00 | $1,320.00 | 59 | — | — |
| 2018-05-15 | $1,300.00 | $1,300.00 | 43 | — | — |
| 2018-05-14 | $1,320.00 | $1,320.00 | 58 | — | — |
| 2018-05-11 | $1,300.00 | $1,300.00 | 82 | — | — |
| 2018-05-10 | $1,380.00 | $1,380.00 | 47 | — | — |
| 2018-05-09 | $1,340.00 | $1,340.00 | 48 | — | — |
| 2018-05-08 | $1,280.00 | $1,280.00 | 39 | — | — |
| 2018-05-07 | $1,280.00 | $1,280.00 | 89 | — | — |
| 2018-05-04 | $1,300.00 | $1,300.00 | 54 | — | — |
| 2018-05-03 | $1,320.00 | $1,320.00 | 34 | — | — |
| 2018-05-02 | $1,320.00 | $1,320.00 | 27 | — | — |
| 2018-05-01 | $1,340.00 | $1,340.00 | 23 | — | — |
| 2018-04-30 | $1,340.00 | $1,340.00 | 100 | — | — |
| 2018-04-27 | $1,340.00 | $1,340.00 | 98 | — | — |
| 2018-04-26 | $1,340.00 | $1,340.00 | 107 | — | — |
| 2018-04-25 | $1,380.00 | $1,380.00 | 20 | — | — |
| 2018-04-24 | $1,360.00 | $1,360.00 | 154 | — | — |
| 2018-04-23 | $1,440.00 | $1,440.00 | 18 | — | — |
| 2018-04-20 | $1,460.00 | $1,460.00 | 78 | — | — |
| 2018-04-19 | $1,480.00 | $1,480.00 | 54 | — | — |
| 2018-04-18 | $1,500.00 | $1,500.00 | 83 | — | — |
| 2018-04-17 | $1,500.00 | $1,500.00 | 60 | — | — |
| 2018-04-16 | $1,500.00 | $1,500.00 | 88 | — | — |
| 2018-04-13 | $1,480.00 | $1,480.00 | 74 | — | — |
| 2018-04-12 | $1,520.00 | $1,520.00 | 97 | — | — |
| 2018-04-11 | $1,560.00 | $1,560.00 | 73 | — | — |
| 2018-04-10 | $1,600.00 | $1,600.00 | 142 | — | — |
| 2018-04-09 | $1,540.00 | $1,540.00 | 83 | — | — |
| 2018-04-06 | $1,580.00 | $1,580.00 | 75 | — | — |
| 2018-04-05 | $1,580.00 | $1,580.00 | 149 | — | — |
| 2018-04-04 | $1,480.00 | $1,480.00 | 166 | — | — |
| 2018-04-03 | $1,460.00 | $1,460.00 | 546 | — | — |
| 2018-04-02 | $1,620.00 | $1,620.00 | 199 | — | — |
| 2018-03-29 | $1,740.00 | $1,740.00 | 304 | — | — |
| 2018-03-28 | $1,560.00 | $1,560.00 | 414 | — | — |
| 2018-03-27 | $1,560.00 | $1,560.00 | 459 | — | — |
| 2018-03-26 | $1,840.00 | $1,840.00 | 330 | — | — |
| 2018-03-23 | $2,040.00 | $2,040.00 | 160 | — | — |
| 2018-03-22 | $2,060.00 | $2,060.00 | 195 | — | — |
| 2018-03-21 | $2,140.00 | $2,140.00 | 220 | — | — |
| 2018-03-20 | $2,240.00 | $2,240.00 | 137 | — | — |
| 2018-03-19 | $2,240.00 | $2,240.00 | 417 | — | — |
| 2018-03-16 | $2,160.00 | $2,160.00 | 228 | — | — |
| 2018-03-15 | $2,120.00 | $2,120.00 | 711 | — | — |
| 2018-03-14 | $2,100.00 | $2,100.00 | 84 | — | — |
| 2018-03-13 | $2,100.00 | $2,100.00 | 68 | — | — |
| 2018-03-12 | $2,060.00 | $2,060.00 | 102 | — | — |
| 2018-03-09 | $2,080.00 | $2,080.00 | 210 | — | — |
| 2018-03-08 | $2,140.00 | $2,140.00 | 38 | — | — |
| 2018-03-07 | $2,120.00 | $2,120.00 | 82 | — | — |
| 2018-03-06 | $2,140.00 | $2,140.00 | 35 | — | — |
| 2018-03-05 | $2,120.00 | $2,120.00 | 34 | — | — |
| 2018-03-02 | $2,140.00 | $2,140.00 | 79 | — | — |
| 2018-03-01 | $2,060.00 | $2,060.00 | 107 | — | — |
| 2018-02-28 | $2,120.00 | $2,120.00 | 39 | — | — |
| 2018-02-27 | $2,120.00 | $2,120.00 | 96 | — | — |
| 2018-02-26 | $2,180.00 | $2,180.00 | 52 | — | — |
| 2018-02-23 | $2,140.00 | $2,140.00 | 67 | — | — |
| 2018-02-22 | $2,160.00 | $2,160.00 | 88 | — | — |
| 2018-02-21 | $2,160.00 | $2,160.00 | 44 | — | — |
| 2018-02-20 | $2,140.00 | $2,140.00 | 51 | — | — |
| 2018-02-16 | $2,140.00 | $2,140.00 | 87 | — | — |
| 2018-02-15 | $2,080.00 | $2,080.00 | 447 | — | — |
| 2018-02-14 | $2,180.00 | $2,180.00 | 178 | — | — |
| 2018-02-13 | $2,080.00 | $2,080.00 | 73 | — | — |
| 2018-02-12 | $2,100.00 | $2,100.00 | 192 | — | — |
| 2018-02-09 | $2,040.00 | $2,040.00 | 364 | — | — |
| 2018-02-08 | $2,120.00 | $2,120.00 | 180 | — | — |
| 2018-02-07 | $2,180.00 | $2,180.00 | 177 | — | — |
| 2018-02-06 | $2,180.00 | $2,180.00 | 287 | — | — |
| 2018-02-05 | $2,220.00 | $2,220.00 | 193 | — | — |
| 2018-02-02 | $2,260.00 | $2,260.00 | 200 | — | — |
| 2018-02-01 | $2,380.00 | $2,380.00 | 109 | — | — |
| 2018-01-31 | $2,400.00 | $2,400.00 | 97 | — | — |
| 2018-01-30 | $2,400.00 | $2,400.00 | 195 | — | — |
| 2018-01-29 | $2,460.00 | $2,460.00 | 146 | — | — |
| 2018-01-26 | $2,480.00 | $2,480.00 | 180 | — | — |
| 2018-01-25 | $2,500.00 | $2,500.00 | 215 | — | — |
| 2018-01-24 | $2,540.00 | $2,540.00 | 428 | — | — |
| 2018-01-23 | $2,600.00 | $2,600.00 | 185 | — | — |
| 2018-01-22 | $2,560.00 | $2,560.00 | 327 | — | — |
| 2018-01-19 | $2,660.00 | $2,660.00 | 341 | — | — |
| 2018-01-18 | $2,640.00 | $2,640.00 | 263 | — | — |
| 2018-01-17 | $2,600.00 | $2,600.00 | 419 | — | — |
| 2018-01-16 | $2,660.00 | $2,660.00 | 1,910 | — | — |
| 2018-01-12 | $2,420.00 | $2,420.00 | 304 | — | — |
| 2018-01-11 | $2,420.00 | $2,420.00 | 198 | — | — |
| 2018-01-10 | $2,420.00 | $2,420.00 | 331 | — | — |
| 2018-01-09 | $2,380.00 | $2,380.00 | 198 | — | — |
| 2018-01-08 | $2,340.00 | $2,340.00 | 477 | — | — |
| 2018-01-05 | $2,520.00 | $2,520.00 | 903 | — | — |
| 2018-01-04 | $2,340.00 | $2,340.00 | 817 | — | — |
| 2018-01-03 | $2,200.00 | $2,200.00 | 637 | — | — |
| 2018-01-02 | $2,200.00 | $2,200.00 | 382 | — | — |