Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-11-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $4,060.00 | $4,060.00 | 864 | — | — |
| 2013-12-30 | $3,800.00 | $3,800.00 | 1,046 | — | — |
| 2013-12-27 | $3,760.00 | $3,760.00 | 535 | — | — |
| 2013-12-26 | $3,620.00 | $3,620.00 | 484 | — | — |
| 2013-12-24 | $3,500.00 | $3,500.00 | 102 | — | — |
| 2013-12-23 | $3,160.00 | $3,160.00 | 146 | — | — |
| 2013-12-20 | $3,160.00 | $3,160.00 | 185 | — | — |
| 2013-12-19 | $3,240.00 | $3,240.00 | 53 | — | — |
| 2013-12-18 | $3,280.00 | $3,280.00 | 116 | — | — |
| 2013-12-17 | $3,220.00 | $3,220.00 | 365 | — | — |
| 2013-12-16 | $3,240.00 | $3,240.00 | 128 | — | — |
| 2013-12-13 | $3,380.00 | $3,380.00 | 55 | — | — |
| 2013-12-12 | $3,360.00 | $3,360.00 | 49 | — | — |
| 2013-12-11 | $3,440.00 | $3,440.00 | 232 | — | — |
| 2013-12-10 | $3,480.00 | $3,480.00 | 178 | — | — |
| 2013-12-09 | $3,360.00 | $3,360.00 | 61 | — | — |
| 2013-12-06 | $3,460.00 | $3,460.00 | 163 | — | — |
| 2013-12-05 | $3,360.00 | $3,360.00 | 58 | — | — |
| 2013-12-04 | $3,400.00 | $3,400.00 | 76 | — | — |
| 2013-12-03 | $3,360.00 | $3,360.00 | 64 | — | — |
| 2013-12-02 | $3,360.00 | $3,360.00 | 133 | — | — |
| 2013-11-29 | $3,320.00 | $3,320.00 | 5 | — | — |
| 2013-11-27 | $3,340.00 | $3,340.00 | 46 | — | — |
| 2013-11-26 | $3,460.00 | $3,460.00 | 103 | — | — |
| 2013-11-25 | $3,260.00 | $3,260.00 | 60 | — | — |
| 2013-11-22 | $3,260.00 | $3,260.00 | 66 | — | — |
| 2013-11-21 | $3,300.00 | $3,300.00 | 111 | — | — |
| 2013-11-20 | $3,440.00 | $3,440.00 | 36 | — | — |
| 2013-11-19 | $3,580.00 | $3,580.00 | 219 | — | — |
| 2013-11-18 | $3,660.00 | $3,660.00 | 159 | — | — |
| 2013-11-15 | $3,420.00 | $3,420.00 | 153 | — | — |
| 2013-11-14 | $3,280.00 | $3,280.00 | 95 | — | — |
| 2013-11-13 | $3,260.00 | $3,260.00 | 30 | — | — |
| 2013-11-12 | $3,220.00 | $3,220.00 | 189 | — | — |
| 2013-11-11 | $3,220.00 | $3,220.00 | 196 | — | — |
| 2013-11-08 | $3,180.00 | $3,180.00 | 80 | — | — |
| 2013-11-07 | $3,200.00 | $3,200.00 | 45 | — | — |
| 2013-11-06 | $3,280.00 | $3,280.00 | 52 | — | — |
| 2013-11-05 | $3,360.00 | $3,360.00 | 121 | — | — |
| 2013-11-04 | $3,360.00 | $3,360.00 | 157 | — | — |
| 2013-11-01 | $3,340.00 | $3,340.00 | 120 | — | — |
| 2013-10-31 | $3,380.00 | $3,380.00 | 137 | — | — |
| 2013-10-30 | $3,460.00 | $3,460.00 | 134 | — | — |
| 2013-10-29 | $3,360.00 | $3,360.00 | 397 | — | — |
| 2013-10-28 | $3,520.00 | $3,520.00 | 243 | — | — |
| 2013-10-25 | $3,740.00 | $3,740.00 | 127 | — | — |
| 2013-10-24 | $4,060.00 | $4,060.00 | 57 | — | — |
| 2013-10-23 | $4,220.00 | $4,220.00 | 51 | — | — |
| 2013-10-22 | $4,360.00 | $4,360.00 | 399 | — | — |
| 2013-10-21 | $4,360.00 | $4,360.00 | 152 | — | — |
| 2013-10-18 | $4,460.00 | $4,460.00 | 172 | — | — |
| 2013-10-17 | $4,180.00 | $4,180.00 | 316 | — | — |
| 2013-10-16 | $4,640.00 | $4,640.00 | 349 | — | — |
| 2013-10-15 | $5,220.00 | $5,220.00 | 812 | — | — |
| 2013-10-14 | $5,140.00 | $5,140.00 | 296 | — | — |
| 2013-10-11 | $4,480.00 | $4,480.00 | 144 | — | — |
| 2013-10-10 | $4,180.00 | $4,180.00 | 121 | — | — |
| 2013-10-09 | $4,000.00 | $4,000.00 | 408 | — | — |
| 2013-10-08 | $4,220.00 | $4,220.00 | 780 | — | — |
| 2013-10-07 | $3,680.00 | $3,680.00 | 243 | — | — |
| 2013-10-04 | $3,560.00 | $3,560.00 | 25 | — | — |
| 2013-10-03 | $3,580.00 | $3,580.00 | 16 | — | — |
| 2013-10-02 | $3,500.00 | $3,500.00 | 39 | — | — |
| 2013-10-01 | $3,460.00 | $3,460.00 | 30 | — | — |
| 2013-09-30 | $3,520.00 | $3,520.00 | 16 | — | — |
| 2013-09-27 | $3,640.00 | $3,640.00 | 5 | — | — |
| 2013-09-26 | $3,640.00 | $3,640.00 | 3 | — | — |
| 2013-09-25 | $3,640.00 | $3,640.00 | 0 | — | — |
| 2013-09-24 | $3,660.00 | $3,660.00 | 10 | — | — |
| 2013-09-23 | $3,560.00 | $3,560.00 | 24 | — | — |
| 2013-09-20 | $3,660.00 | $3,660.00 | 5 | — | — |
| 2013-09-19 | $3,620.00 | $3,620.00 | 25 | — | — |
| 2013-09-18 | $3,620.00 | $3,620.00 | 31 | — | — |
| 2013-09-17 | $3,580.00 | $3,580.00 | 11 | — | — |
| 2013-09-16 | $3,640.00 | $3,640.00 | 19 | — | — |
| 2013-09-13 | $3,660.00 | $3,660.00 | 8 | — | — |
| 2013-09-12 | $3,600.00 | $3,600.00 | 33 | — | — |
| 2013-09-11 | $3,620.00 | $3,620.00 | 18 | — | — |
| 2013-09-10 | $3,620.00 | $3,620.00 | 9 | — | — |
| 2013-09-09 | $3,620.00 | $3,620.00 | 6 | — | — |
| 2013-09-06 | $3,680.00 | $3,680.00 | 9 | — | — |
| 2013-09-05 | $3,620.00 | $3,620.00 | 4 | — | — |
| 2013-09-04 | $3,560.00 | $3,560.00 | 12 | — | — |
| 2013-09-03 | $3,560.00 | $3,560.00 | 53 | — | — |
| 2013-08-30 | $3,560.00 | $3,560.00 | 1 | — | — |
| 2013-08-29 | $3,620.00 | $3,620.00 | 8 | — | — |
| 2013-08-28 | $3,580.00 | $3,580.00 | 18 | — | — |
| 2013-08-27 | $3,580.00 | $3,580.00 | 1 | — | — |
| 2013-08-26 | $3,620.00 | $3,620.00 | 17 | — | — |
| 2013-08-23 | $3,460.00 | $3,460.00 | 32 | — | — |
| 2013-08-22 | $3,600.00 | $3,600.00 | 10 | — | — |
| 2013-08-21 | $3,600.00 | $3,600.00 | 29 | — | — |
| 2013-08-20 | $3,600.00 | $3,600.00 | 21 | — | — |
| 2013-08-19 | $3,580.00 | $3,580.00 | 26 | — | — |
| 2013-08-16 | $3,620.00 | $3,620.00 | 8 | — | — |
| 2013-08-15 | $3,640.00 | $3,640.00 | 4 | — | — |
| 2013-08-14 | $3,680.00 | $3,680.00 | 11 | — | — |
| 2013-08-13 | $3,700.00 | $3,700.00 | 153 | — | — |
| 2013-08-12 | $3,700.00 | $3,700.00 | 11 | — | — |
| 2013-08-09 | $3,600.00 | $3,600.00 | 27 | — | — |
| 2013-08-08 | $3,560.00 | $3,560.00 | 7 | — | — |
| 2013-08-07 | $3,580.00 | $3,580.00 | 6 | — | — |
| 2013-08-06 | $3,540.00 | $3,540.00 | 40 | — | — |
| 2013-08-05 | $3,560.00 | $3,560.00 | 24 | — | — |
| 2013-08-02 | $3,560.00 | $3,560.00 | 42 | — | — |
| 2013-08-01 | $3,560.00 | $3,560.00 | 6 | — | — |
| 2013-07-31 | $3,580.00 | $3,580.00 | 3 | — | — |
| 2013-07-30 | $3,560.00 | $3,560.00 | 1 | — | — |
| 2013-07-29 | $3,560.00 | $3,560.00 | 2 | — | — |
| 2013-07-26 | $3,620.00 | $3,620.00 | 28 | — | — |
| 2013-07-25 | $3,600.00 | $3,600.00 | 30 | — | — |
| 2013-07-24 | $3,560.00 | $3,560.00 | 29 | — | — |
| 2013-07-23 | $3,560.00 | $3,560.00 | 25 | — | — |
| 2013-07-22 | $3,580.00 | $3,580.00 | 38 | — | — |
| 2013-07-19 | $3,560.00 | $3,560.00 | 1 | — | — |
| 2013-07-18 | $3,600.00 | $3,600.00 | 16 | — | — |
| 2013-07-17 | $3,480.00 | $3,480.00 | 22 | — | — |
| 2013-07-16 | $3,500.00 | $3,500.00 | 21 | — | — |
| 2013-07-15 | $3,560.00 | $3,560.00 | 4 | — | — |
| 2013-07-12 | $3,540.00 | $3,540.00 | 13 | — | — |
| 2013-07-11 | $3,580.00 | $3,580.00 | 4 | — | — |
| 2013-07-10 | $3,480.00 | $3,480.00 | 17 | — | — |
| 2013-07-09 | $3,580.00 | $3,580.00 | 20 | — | — |
| 2013-07-08 | $3,740.00 | $3,740.00 | 32 | — | — |
| 2013-07-05 | $3,680.00 | $3,680.00 | 23 | — | — |
| 2013-07-03 | $3,580.00 | $3,580.00 | 87 | — | — |
| 2013-07-02 | $3,700.00 | $3,700.00 | 40 | — | — |
| 2013-07-01 | $3,740.00 | $3,740.00 | 54 | — | — |
| 2013-06-28 | $3,680.00 | $3,680.00 | 16 | — | — |
| 2013-06-27 | $3,700.00 | $3,700.00 | 16 | — | — |
| 2013-06-26 | $3,640.00 | $3,640.00 | 18 | — | — |
| 2013-06-25 | $3,420.00 | $3,420.00 | 18 | — | — |
| 2013-06-24 | $3,440.00 | $3,440.00 | 16 | — | — |
| 2013-06-21 | $3,460.00 | $3,460.00 | 36 | — | — |
| 2013-06-20 | $3,460.00 | $3,460.00 | 26 | — | — |
| 2013-06-19 | $3,700.00 | $3,700.00 | 25 | — | — |
| 2013-06-18 | $3,720.00 | $3,720.00 | 14 | — | — |
| 2013-06-17 | $3,480.00 | $3,480.00 | 27 | — | — |
| 2013-06-14 | $3,540.00 | $3,540.00 | 25 | — | — |
| 2013-06-13 | $3,600.00 | $3,600.00 | 18 | — | — |
| 2013-06-12 | $3,600.00 | $3,600.00 | 23 | — | — |
| 2013-06-11 | $3,560.00 | $3,560.00 | 85 | — | — |
| 2013-06-10 | $3,740.00 | $3,740.00 | 187 | — | — |
| 2013-06-07 | $3,500.00 | $3,500.00 | 23 | — | — |
| 2013-06-06 | $3,500.00 | $3,500.00 | 30 | — | — |
| 2013-06-05 | $3,600.00 | $3,600.00 | 21 | — | — |
| 2013-06-04 | $3,560.00 | $3,560.00 | 11 | — | — |
| 2013-06-03 | $3,580.00 | $3,580.00 | 26 | — | — |
| 2013-05-31 | $3,720.00 | $3,720.00 | 36 | — | — |
| 2013-05-30 | $3,720.00 | $3,720.00 | 22 | — | — |
| 2013-05-29 | $3,720.00 | $3,720.00 | 14 | — | — |
| 2013-05-28 | $3,820.00 | $3,820.00 | 22 | — | — |
| 2013-05-24 | $3,780.00 | $3,780.00 | 3 | — | — |
| 2013-05-23 | $3,780.00 | $3,780.00 | 13 | — | — |
| 2013-05-22 | $3,880.00 | $3,880.00 | 27 | — | — |
| 2013-05-21 | $3,840.00 | $3,840.00 | 14 | — | — |
| 2013-05-20 | $3,620.00 | $3,620.00 | 50 | — | — |
| 2013-05-17 | $3,760.00 | $3,760.00 | 19 | — | — |
| 2013-05-16 | $3,740.00 | $3,740.00 | 24 | — | — |
| 2013-05-15 | $3,840.00 | $3,840.00 | 15 | — | — |
| 2013-05-14 | $3,500.00 | $3,500.00 | 42 | — | — |
| 2013-05-13 | $3,740.00 | $3,740.00 | 348 | — | — |
| 2013-05-10 | $3,620.00 | $3,620.00 | 38 | — | — |
| 2013-05-09 | $3,480.00 | $3,480.00 | 2 | — | — |
| 2013-05-08 | $3,620.00 | $3,620.00 | 3 | — | — |
| 2013-05-07 | $3,620.00 | $3,620.00 | 2 | — | — |
| 2013-05-06 | $3,660.00 | $3,660.00 | 28 | — | — |
| 2013-05-03 | $3,540.00 | $3,540.00 | 22 | — | — |
| 2013-05-02 | $3,600.00 | $3,600.00 | 12 | — | — |
| 2013-05-01 | $3,400.00 | $3,400.00 | 3 | — | — |
| 2013-04-30 | $3,300.00 | $3,300.00 | 6 | — | — |
| 2013-04-29 | $3,240.00 | $3,240.00 | 48 | — | — |
| 2013-04-26 | $3,360.00 | $3,360.00 | 17 | — | — |
| 2013-04-25 | $3,500.00 | $3,500.00 | 15 | — | — |
| 2013-04-24 | $3,480.00 | $3,480.00 | 8 | — | — |
| 2013-04-23 | $3,460.00 | $3,460.00 | 12 | — | — |
| 2013-04-22 | $3,540.00 | $3,540.00 | 6 | — | — |
| 2013-04-19 | $3,400.00 | $3,400.00 | 15 | — | — |
| 2013-04-18 | $3,500.00 | $3,500.00 | 15 | — | — |
| 2013-04-17 | $3,420.00 | $3,420.00 | 23 | — | — |
| 2013-04-16 | $3,700.00 | $3,700.00 | 9 | — | — |
| 2013-04-15 | $3,580.00 | $3,580.00 | 6 | — | — |
| 2013-04-12 | $3,640.00 | $3,640.00 | 6 | — | — |
| 2013-04-11 | $3,640.00 | $3,640.00 | 46 | — | — |
| 2013-04-10 | $3,700.00 | $3,700.00 | 18 | — | — |
| 2013-04-09 | $3,660.00 | $3,660.00 | 18 | — | — |
| 2013-04-08 | $3,600.00 | $3,600.00 | 14 | — | — |
| 2013-04-05 | $3,600.00 | $3,600.00 | 10 | — | — |
| 2013-04-04 | $3,600.00 | $3,600.00 | 50 | — | — |
| 2013-04-03 | $3,740.00 | $3,740.00 | 8 | — | — |
| 2013-04-02 | $3,620.00 | $3,620.00 | 14 | — | — |
| 2013-04-01 | $3,600.00 | $3,600.00 | 13 | — | — |
| 2013-03-28 | $3,580.00 | $3,580.00 | 54 | — | — |
| 2013-03-27 | $3,600.00 | $3,600.00 | 8 | — | — |
| 2013-03-26 | $3,560.00 | $3,560.00 | 10 | — | — |
| 2013-03-25 | $3,600.00 | $3,600.00 | 6 | — | — |
| 2013-03-22 | $3,700.00 | $3,700.00 | 16 | — | — |
| 2013-03-21 | $3,700.00 | $3,700.00 | 178 | — | — |
| 2013-03-20 | $3,760.00 | $3,760.00 | 18 | — | — |
| 2013-03-19 | $3,780.00 | $3,780.00 | 33 | — | — |
| 2013-03-18 | $3,600.00 | $3,600.00 | 9 | — | — |
| 2013-03-15 | $3,620.00 | $3,620.00 | 36 | — | — |
| 2013-03-14 | $4,200.00 | $4,200.00 | 27 | — | — |
| 2013-03-13 | $4,100.00 | $4,100.00 | 12 | — | — |
| 2013-03-12 | $4,020.00 | $4,020.00 | 10 | — | — |
| 2013-03-11 | $4,160.00 | $4,160.00 | 13 | — | — |
| 2013-03-08 | $4,180.00 | $4,180.00 | 13 | — | — |
| 2013-03-07 | $4,100.00 | $4,100.00 | 10 | — | — |
| 2013-03-06 | $4,260.00 | $4,260.00 | 4 | — | — |
| 2013-03-05 | $4,380.00 | $4,380.00 | 5 | — | — |
| 2013-03-04 | $4,280.00 | $4,280.00 | 8 | — | — |
| 2013-03-01 | $4,240.00 | $4,240.00 | 2 | — | — |
| 2013-02-28 | $4,240.00 | $4,240.00 | 4 | — | — |
| 2013-02-27 | $4,200.00 | $4,200.00 | 5 | — | — |
| 2013-02-26 | $4,280.00 | $4,280.00 | 1 | — | — |
| 2013-02-25 | $4,160.00 | $4,160.00 | 38 | — | — |
| 2013-02-22 | $4,420.00 | $4,420.00 | 7 | — | — |
| 2013-02-21 | $4,460.00 | $4,460.00 | 1 | — | — |
| 2013-02-20 | $4,460.00 | $4,460.00 | 9 | — | — |
| 2013-02-19 | $4,520.00 | $4,520.00 | 2 | — | — |
| 2013-02-15 | $4,460.00 | $4,460.00 | 9 | — | — |
| 2013-02-14 | $4,520.00 | $4,520.00 | 2 | — | — |
| 2013-02-13 | $4,620.00 | $4,620.00 | 5 | — | — |
| 2013-02-12 | $4,480.00 | $4,480.00 | 0 | — | — |
| 2013-02-11 | $4,560.00 | $4,560.00 | 2 | — | — |
| 2013-02-08 | $4,540.00 | $4,540.00 | 2 | — | — |
| 2013-02-07 | $4,660.00 | $4,660.00 | 0 | — | — |
| 2013-02-06 | $4,460.00 | $4,460.00 | 9 | — | — |
| 2013-02-05 | $4,480.00 | $4,480.00 | 5 | — | — |
| 2013-02-04 | $4,460.00 | $4,460.00 | 23 | — | — |
| 2013-02-01 | $4,500.00 | $4,500.00 | 28 | — | — |
| 2013-01-31 | $4,680.00 | $4,680.00 | 21 | — | — |
| 2013-01-30 | $4,620.00 | $4,620.00 | 45 | — | — |
| 2013-01-29 | $4,760.00 | $4,760.00 | 30 | — | — |
| 2013-01-28 | $4,400.00 | $4,400.00 | 18 | — | — |
| 2013-01-25 | $4,400.00 | $4,400.00 | 18 | — | — |
| 2013-01-24 | $4,640.00 | $4,640.00 | 26 | — | — |
| 2013-01-23 | $4,720.00 | $4,720.00 | 21 | — | — |
| 2013-01-22 | $4,860.00 | $4,860.00 | 9 | — | — |
| 2013-01-18 | $4,760.00 | $4,760.00 | 15 | — | — |
| 2013-01-17 | $4,800.00 | $4,800.00 | 29 | — | — |
| 2013-01-16 | $4,780.00 | $4,780.00 | 13 | — | — |
| 2013-01-15 | $4,800.00 | $4,800.00 | 30 | — | — |
| 2013-01-14 | $4,820.00 | $4,820.00 | 8 | — | — |
| 2013-01-11 | $4,700.00 | $4,700.00 | 16 | — | — |
| 2013-01-10 | $4,720.00 | $4,720.00 | 22 | — | — |
| 2013-01-09 | $4,920.00 | $4,920.00 | 18 | — | — |
| 2013-01-08 | $4,580.00 | $4,580.00 | 10 | — | — |
| 2013-01-07 | $4,500.00 | $4,500.00 | 29 | — | — |
| 2013-01-04 | $4,260.00 | $4,260.00 | 7 | — | — |
| 2013-01-03 | $4,180.00 | $4,180.00 | 11 | — | — |
| 2013-01-02 | $4,060.00 | $4,060.00 | 52 | — | — |