Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-11-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $13,780.00 | $13,780.00 | 148 | — | — |
| 2010-12-30 | $14,140.00 | $14,140.00 | 201 | — | — |
| 2010-12-29 | $12,580.00 | $12,580.00 | 66 | — | — |
| 2010-12-28 | $12,420.00 | $12,420.00 | 97 | — | — |
| 2010-12-27 | $11,920.00 | $11,920.00 | 71 | — | — |
| 2010-12-23 | $12,600.00 | $12,600.00 | 70 | — | — |
| 2010-12-22 | $12,760.00 | $12,760.00 | 147 | — | — |
| 2010-12-21 | $12,840.00 | $12,840.00 | 141 | — | — |
| 2010-12-20 | $12,720.00 | $12,720.00 | 99 | — | — |
| 2010-12-17 | $12,600.00 | $12,600.00 | 168 | — | — |
| 2010-12-16 | $12,280.00 | $12,280.00 | 60 | — | — |
| 2010-12-15 | $12,840.00 | $12,840.00 | 66 | — | — |
| 2010-12-14 | $12,800.00 | $12,800.00 | 333 | — | — |
| 2010-12-13 | $13,220.00 | $13,220.00 | 157 | — | — |
| 2010-12-10 | $13,780.00 | $13,780.00 | 197 | — | — |
| 2010-12-09 | $14,560.00 | $14,560.00 | 51 | — | — |
| 2010-12-08 | $14,460.00 | $14,460.00 | 309 | — | — |
| 2010-12-07 | $14,760.00 | $14,760.00 | 104 | — | — |
| 2010-12-06 | $14,920.00 | $14,920.00 | 212 | — | — |
| 2010-12-03 | $15,000.00 | $15,000.00 | 279 | — | — |
| 2010-12-02 | $14,600.00 | $14,600.00 | 154 | — | — |
| 2010-12-01 | $14,800.00 | $14,800.00 | 296 | — | — |
| 2010-11-30 | $13,820.00 | $13,820.00 | 120 | — | — |
| 2010-11-29 | $14,020.00 | $14,020.00 | 155 | — | — |
| 2010-11-26 | $13,820.00 | $13,820.00 | 180 | — | — |
| 2010-11-24 | $15,100.00 | $15,100.00 | 227 | — | — |
| 2010-11-23 | $14,480.00 | $14,480.00 | 810 | — | — |
| 2010-11-22 | $16,140.00 | $16,140.00 | 516 | — | — |
| 2010-11-19 | $15,400.00 | $15,400.00 | 232 | — | — |
| 2010-11-18 | $15,080.00 | $15,080.00 | 368 | — | — |
| 2010-11-17 | $14,820.00 | $14,820.00 | 478 | — | — |
| 2010-11-16 | $14,940.00 | $14,940.00 | 446 | — | — |
| 2010-11-15 | $15,420.00 | $15,420.00 | 364 | — | — |
| 2010-11-12 | $14,920.00 | $14,920.00 | 345 | — | — |
| 2010-11-11 | $14,720.00 | $14,720.00 | 323 | — | — |
| 2010-11-10 | $14,540.00 | $14,540.00 | 243 | — | — |
| 2010-11-09 | $14,080.00 | $14,080.00 | 187 | — | — |
| 2010-11-08 | $14,440.00 | $14,440.00 | 461 | — | — |
| 2010-11-05 | $14,040.00 | $14,040.00 | 200 | — | — |
| 2010-11-04 | $13,580.00 | $13,580.00 | 265 | — | — |
| 2010-11-03 | $13,700.00 | $13,700.00 | 290 | — | — |
| 2010-11-02 | $12,660.00 | $12,660.00 | 184 | — | — |
| 2010-11-01 | $13,380.00 | $13,380.00 | 450 | — | — |
| 2010-10-29 | $13,800.00 | $13,800.00 | 135 | — | — |
| 2010-10-28 | $13,960.00 | $13,960.00 | 509 | — | — |
| 2010-10-27 | $13,280.00 | $13,280.00 | 655 | — | — |
| 2010-10-26 | $14,420.00 | $14,420.00 | 870 | — | — |
| 2010-10-25 | $13,460.00 | $13,460.00 | 558 | — | — |
| 2010-10-22 | $12,460.00 | $12,460.00 | 132 | — | — |
| 2010-10-21 | $11,940.00 | $11,940.00 | 342 | — | — |
| 2010-10-20 | $12,780.00 | $12,780.00 | 453 | — | — |
| 2010-10-19 | $11,640.00 | $11,640.00 | 83 | — | — |
| 2010-10-18 | $11,420.00 | $11,420.00 | 96 | — | — |
| 2010-10-15 | $11,400.00 | $11,400.00 | 78 | — | — |
| 2010-10-14 | $12,100.00 | $12,100.00 | 163 | — | — |
| 2010-10-13 | $12,060.00 | $12,060.00 | 375 | — | — |
| 2010-10-12 | $11,300.00 | $11,300.00 | 88 | — | — |
| 2010-10-11 | $11,180.00 | $11,180.00 | 103 | — | — |
| 2010-10-08 | $10,940.00 | $10,940.00 | 102 | — | — |
| 2010-10-07 | $11,440.00 | $11,440.00 | 266 | — | — |
| 2010-10-06 | $11,500.00 | $11,500.00 | 276 | — | — |
| 2010-10-05 | $10,660.00 | $10,660.00 | 74 | — | — |
| 2010-10-04 | $11,000.00 | $11,000.00 | 342 | — | — |
| 2010-10-01 | $12,020.00 | $12,020.00 | 457 | — | — |
| 2010-09-30 | $11,840.00 | $11,840.00 | 400 | — | — |
| 2010-09-29 | $10,120.00 | $10,120.00 | 321 | — | — |
| 2010-09-28 | $9,320.00 | $9,320.00 | 210 | — | — |
| 2010-09-27 | $9,360.00 | $9,360.00 | 364 | — | — |
| 2010-09-24 | $7,780.00 | $7,780.00 | 76 | — | — |
| 2010-09-23 | $7,500.00 | $7,500.00 | 54 | — | — |
| 2010-09-22 | $7,600.00 | $7,600.00 | 77 | — | — |
| 2010-09-21 | $7,560.00 | $7,560.00 | 238 | — | — |
| 2010-09-20 | $7,520.00 | $7,520.00 | 98 | — | — |
| 2010-09-17 | $7,480.00 | $7,480.00 | 85 | — | — |
| 2010-09-16 | $7,580.00 | $7,580.00 | 52 | — | — |
| 2010-09-15 | $7,420.00 | $7,420.00 | 49 | — | — |
| 2010-09-14 | $7,640.00 | $7,640.00 | 44 | — | — |
| 2010-09-13 | $7,780.00 | $7,780.00 | 55 | — | — |
| 2010-09-10 | $7,540.00 | $7,540.00 | 58 | — | — |
| 2010-09-09 | $7,780.00 | $7,780.00 | 43 | — | — |
| 2010-09-08 | $7,820.00 | $7,820.00 | 136 | — | — |
| 2010-09-07 | $7,820.00 | $7,820.00 | 52 | — | — |
| 2010-09-03 | $7,860.00 | $7,860.00 | 71 | — | — |
| 2010-09-02 | $7,800.00 | $7,800.00 | 47 | — | — |
| 2010-09-01 | $7,780.00 | $7,780.00 | 168 | — | — |
| 2010-08-31 | $7,300.00 | $7,300.00 | 97 | — | — |
| 2010-08-30 | $7,100.00 | $7,100.00 | 48 | — | — |
| 2010-08-27 | $7,160.00 | $7,160.00 | 78 | — | — |
| 2010-08-26 | $7,020.00 | $7,020.00 | 79 | — | — |
| 2010-08-25 | $7,440.00 | $7,440.00 | 95 | — | — |
| 2010-08-24 | $7,260.00 | $7,260.00 | 112 | — | — |
| 2010-08-23 | $7,020.00 | $7,020.00 | 128 | — | — |
| 2010-08-20 | $7,440.00 | $7,440.00 | 201 | — | — |
| 2010-08-19 | $7,900.00 | $7,900.00 | 185 | — | — |
| 2010-08-18 | $8,400.00 | $8,400.00 | 128 | — | — |
| 2010-08-17 | $8,020.00 | $8,020.00 | 177 | — | — |
| 2010-08-16 | $7,940.00 | $7,940.00 | 467 | — | — |
| 2010-08-13 | $8,840.00 | $8,840.00 | 445 | — | — |
| 2010-08-12 | $7,180.00 | $7,180.00 | 312 | — | — |
| 2010-08-11 | $6,460.00 | $6,460.00 | 216 | — | — |
| 2010-08-10 | $6,940.00 | $6,940.00 | 68 | — | — |
| 2010-08-09 | $7,620.00 | $7,620.00 | 100 | — | — |
| 2010-08-06 | $7,400.00 | $7,400.00 | 35 | — | — |
| 2010-08-05 | $7,580.00 | $7,580.00 | 58 | — | — |
| 2010-08-04 | $7,540.00 | $7,540.00 | 24 | — | — |
| 2010-08-03 | $7,280.00 | $7,280.00 | 164 | — | — |
| 2010-08-02 | $7,620.00 | $7,620.00 | 418 | — | — |
| 2010-07-30 | $7,340.00 | $7,340.00 | 312 | — | — |
| 2010-07-29 | $6,800.00 | $6,800.00 | 280 | — | — |
| 2010-07-28 | $6,760.00 | $6,760.00 | 295 | — | — |
| 2010-07-27 | $6,720.00 | $6,720.00 | 92 | — | — |
| 2010-07-26 | $6,780.00 | $6,780.00 | 185 | — | — |
| 2010-07-23 | $6,380.00 | $6,380.00 | 73 | — | — |
| 2010-07-22 | $6,240.00 | $6,240.00 | 82 | — | — |
| 2010-07-21 | $6,080.00 | $6,080.00 | 151 | — | — |
| 2010-07-20 | $5,920.00 | $5,920.00 | 102 | — | — |
| 2010-07-19 | $5,920.00 | $5,920.00 | 46 | — | — |
| 2010-07-16 | $6,000.00 | $6,000.00 | 78 | — | — |
| 2010-07-15 | $6,260.00 | $6,260.00 | 364 | — | — |
| 2010-07-14 | $5,900.00 | $5,900.00 | 26 | — | — |
| 2010-07-13 | $6,040.00 | $6,040.00 | 67 | — | — |
| 2010-07-12 | $5,880.00 | $5,880.00 | 71 | — | — |
| 2010-07-09 | $5,960.00 | $5,960.00 | 84 | — | — |
| 2010-07-08 | $5,860.00 | $5,860.00 | 153 | — | — |
| 2010-07-07 | $5,980.00 | $5,980.00 | 55 | — | — |
| 2010-07-06 | $5,780.00 | $5,780.00 | 53 | — | — |
| 2010-07-02 | $6,000.00 | $6,000.00 | 54 | — | — |
| 2010-07-01 | $6,140.00 | $6,140.00 | 89 | — | — |
| 2010-06-30 | $6,280.00 | $6,280.00 | 27 | — | — |
| 2010-06-29 | $6,600.00 | $6,600.00 | 90 | — | — |
| 2010-06-28 | $7,000.00 | $7,000.00 | 34 | — | — |
| 2010-06-25 | $7,160.00 | $7,160.00 | 45 | — | — |
| 2010-06-24 | $7,120.00 | $7,120.00 | 32 | — | — |
| 2010-06-23 | $7,460.00 | $7,460.00 | 37 | — | — |
| 2010-06-22 | $7,880.00 | $7,880.00 | 19 | — | — |
| 2010-06-21 | $7,820.00 | $7,820.00 | 52 | — | — |
| 2010-06-18 | $7,800.00 | $7,800.00 | 71 | — | — |
| 2010-06-17 | $7,600.00 | $7,600.00 | 29 | — | — |
| 2010-06-16 | $7,800.00 | $7,800.00 | 7 | — | — |
| 2010-06-15 | $7,860.00 | $7,860.00 | 8 | — | — |
| 2010-06-14 | $7,880.00 | $7,880.00 | 8 | — | — |
| 2010-06-11 | $7,820.00 | $7,820.00 | 23 | — | — |
| 2010-06-10 | $8,000.00 | $8,000.00 | 10 | — | — |
| 2010-06-09 | $7,800.00 | $7,800.00 | 9 | — | — |
| 2010-06-08 | $7,880.00 | $7,880.00 | 34 | — | — |
| 2010-06-07 | $7,900.00 | $7,900.00 | 24 | — | — |
| 2010-06-04 | $8,040.00 | $8,040.00 | 17 | — | — |
| 2010-06-03 | $8,320.00 | $8,320.00 | 32 | — | — |
| 2010-06-02 | $8,200.00 | $8,200.00 | 78 | — | — |
| 2010-06-01 | $7,700.00 | $7,700.00 | 46 | — | — |
| 2010-05-28 | $8,080.00 | $8,080.00 | 71 | — | — |
| 2010-05-27 | $8,280.00 | $8,280.00 | 41 | — | — |
| 2010-05-26 | $8,300.00 | $8,300.00 | 67 | — | — |
| 2010-05-25 | $8,380.00 | $8,380.00 | 51 | — | — |
| 2010-05-24 | $8,980.00 | $8,980.00 | 15 | — | — |
| 2010-05-21 | $9,040.00 | $9,040.00 | 21 | — | — |
| 2010-05-20 | $8,880.00 | $8,880.00 | 16 | — | — |
| 2010-05-19 | $9,180.00 | $9,180.00 | 19 | — | — |
| 2010-05-18 | $9,200.00 | $9,200.00 | 43 | — | — |
| 2010-05-17 | $9,340.00 | $9,340.00 | 64 | — | — |
| 2010-05-14 | $9,560.00 | $9,560.00 | 66 | — | — |
| 2010-05-13 | $10,000.00 | $10,000.00 | 56 | — | — |
| 2010-05-12 | $9,960.00 | $9,960.00 | 34 | — | — |
| 2010-05-11 | $9,880.00 | $9,880.00 | 90 | — | — |
| 2010-05-10 | $10,000.00 | $10,000.00 | 28 | — | — |
| 2010-05-07 | $9,960.00 | $9,960.00 | 43 | — | — |
| 2010-05-06 | $10,660.00 | $10,660.00 | 34 | — | — |
| 2010-05-05 | $10,680.00 | $10,680.00 | 22 | — | — |
| 2010-05-04 | $11,000.00 | $11,000.00 | 80 | — | — |
| 2010-05-03 | $12,520.00 | $12,520.00 | 55 | — | — |
| 2010-04-30 | $12,820.00 | $12,820.00 | 37 | — | — |
| 2010-04-29 | $12,960.00 | $12,960.00 | 52 | — | — |
| 2010-04-28 | $12,600.00 | $12,600.00 | 22 | — | — |
| 2010-04-27 | $12,680.00 | $12,680.00 | 32 | — | — |
| 2010-04-26 | $13,040.00 | $13,040.00 | 53 | — | — |
| 2010-04-23 | $12,640.00 | $12,640.00 | 35 | — | — |
| 2010-04-22 | $12,400.00 | $12,400.00 | 66 | — | — |
| 2010-04-21 | $12,320.00 | $12,320.00 | 10 | — | — |
| 2010-04-20 | $12,400.00 | $12,400.00 | 29 | — | — |
| 2010-04-19 | $12,000.00 | $12,000.00 | 37 | — | — |
| 2010-04-16 | $12,480.00 | $12,480.00 | 69 | — | — |
| 2010-04-15 | $12,540.00 | $12,540.00 | 79 | — | — |
| 2010-04-14 | $12,080.00 | $12,080.00 | 35 | — | — |
| 2010-04-13 | $12,200.00 | $12,200.00 | 49 | — | — |
| 2010-04-12 | $12,040.00 | $12,040.00 | 155 | — | — |
| 2010-04-09 | $12,020.00 | $12,020.00 | 84 | — | — |
| 2010-04-08 | $12,120.00 | $12,120.00 | 44 | — | — |
| 2010-04-07 | $12,200.00 | $12,200.00 | 111 | — | — |
| 2010-04-06 | $12,460.00 | $12,460.00 | 67 | — | — |
| 2010-04-05 | $12,700.00 | $12,700.00 | 50 | — | — |
| 2010-04-01 | $12,980.00 | $12,980.00 | 130 | — | — |
| 2010-03-31 | $12,500.00 | $12,500.00 | 238 | — | — |
| 2010-03-30 | $12,100.00 | $12,100.00 | 49 | — | — |
| 2010-03-29 | $11,740.00 | $11,740.00 | 27 | — | — |
| 2010-03-26 | $11,720.00 | $11,720.00 | 114 | — | — |
| 2010-03-25 | $11,620.00 | $11,620.00 | 34 | — | — |
| 2010-03-24 | $11,660.00 | $11,660.00 | 42 | — | — |
| 2010-03-23 | $12,120.00 | $12,120.00 | 47 | — | — |
| 2010-03-22 | $12,280.00 | $12,280.00 | 76 | — | — |
| 2010-03-19 | $12,020.00 | $12,020.00 | 125 | — | — |
| 2010-03-18 | $12,600.00 | $12,600.00 | 85 | — | — |
| 2010-03-17 | $13,500.00 | $13,500.00 | 28 | — | — |
| 2010-03-16 | $13,840.00 | $13,840.00 | 59 | — | — |
| 2010-03-15 | $14,020.00 | $14,020.00 | 70 | — | — |
| 2010-03-12 | $14,360.00 | $14,360.00 | 51 | — | — |
| 2010-03-11 | $14,340.00 | $14,340.00 | 63 | — | — |
| 2010-03-10 | $14,440.00 | $14,440.00 | 120 | — | — |
| 2010-03-09 | $14,720.00 | $14,720.00 | 325 | — | — |
| 2010-03-08 | $14,420.00 | $14,420.00 | 57 | — | — |
| 2010-03-05 | $14,440.00 | $14,440.00 | 140 | — | — |
| 2010-03-04 | $14,320.00 | $14,320.00 | 421 | — | — |
| 2010-03-03 | $15,520.00 | $15,520.00 | 554 | — | — |
| 2010-03-02 | $13,400.00 | $13,400.00 | 321 | — | — |
| 2010-03-01 | $13,480.00 | $13,480.00 | 291 | — | — |
| 2010-02-26 | $13,120.00 | $13,120.00 | 112 | — | — |
| 2010-02-25 | $13,500.00 | $13,500.00 | 61 | — | — |
| 2010-02-24 | $13,240.00 | $13,240.00 | 53 | — | — |
| 2010-02-23 | $12,660.00 | $12,660.00 | 89 | — | — |
| 2010-02-22 | $13,200.00 | $13,200.00 | 80 | — | — |
| 2010-02-19 | $14,020.00 | $14,020.00 | 47 | — | — |
| 2010-02-18 | $14,440.00 | $14,440.00 | 84 | — | — |
| 2010-02-17 | $14,980.00 | $14,980.00 | 67 | — | — |
| 2010-02-16 | $15,220.00 | $15,220.00 | 30 | — | — |
| 2010-02-12 | $15,240.00 | $15,240.00 | 36 | — | — |
| 2010-02-11 | $15,240.00 | $15,240.00 | 81 | — | — |
| 2010-02-10 | $15,460.00 | $15,460.00 | 26 | — | — |
| 2010-02-09 | $15,680.00 | $15,680.00 | 53 | — | — |
| 2010-02-08 | $15,760.00 | $15,760.00 | 172 | — | — |
| 2010-02-05 | $15,860.00 | $15,860.00 | 313 | — | — |
| 2010-02-04 | $16,000.00 | $16,000.00 | 219 | — | — |
| 2010-02-03 | $15,900.00 | $15,900.00 | 115 | — | — |
| 2010-02-02 | $15,880.00 | $15,880.00 | 104 | — | — |
| 2010-02-01 | $15,700.00 | $15,700.00 | 69 | — | — |
| 2010-01-29 | $15,540.00 | $15,540.00 | 178 | — | — |
| 2010-01-28 | $17,080.00 | $17,080.00 | 26 | — | — |
| 2010-01-27 | $17,340.00 | $17,340.00 | 22 | — | — |
| 2010-01-26 | $17,320.00 | $17,320.00 | 54 | — | — |
| 2010-01-25 | $16,980.00 | $16,980.00 | 52 | — | — |
| 2010-01-22 | $17,120.00 | $17,120.00 | 34 | — | — |
| 2010-01-21 | $17,000.00 | $17,000.00 | 152 | — | — |
| 2010-01-20 | $17,020.00 | $17,020.00 | 98 | — | — |
| 2010-01-19 | $17,140.00 | $17,140.00 | 21 | — | — |
| 2010-01-15 | $17,000.00 | $17,000.00 | 55 | — | — |
| 2010-01-14 | $17,000.00 | $17,000.00 | 13 | — | — |
| 2010-01-13 | $17,160.00 | $17,160.00 | 26 | — | — |
| 2010-01-12 | $17,100.00 | $17,100.00 | 85 | — | — |
| 2010-01-11 | $16,920.00 | $16,920.00 | 39 | — | — |
| 2010-01-08 | $17,060.00 | $17,060.00 | 13 | — | — |
| 2010-01-07 | $16,840.00 | $16,840.00 | 13 | — | — |
| 2010-01-06 | $17,100.00 | $17,100.00 | 38 | — | — |
| 2010-01-05 | $16,860.00 | $16,860.00 | 65 | — | — |
| 2010-01-04 | $16,400.00 | $16,400.00 | 71 | — | — |