Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-11-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $11,180.00 | $11,180.00 | 99 | — | — |
| 2015-12-30 | $11,240.00 | $11,240.00 | 258 | — | — |
| 2015-12-29 | $11,220.00 | $11,220.00 | 110 | — | — |
| 2015-12-28 | $11,200.00 | $11,200.00 | 150 | — | — |
| 2015-12-24 | $11,260.00 | $11,260.00 | 298 | — | — |
| 2015-12-23 | $11,180.00 | $11,180.00 | 147 | — | — |
| 2015-12-22 | $11,180.00 | $11,180.00 | 194 | — | — |
| 2015-12-21 | $11,200.00 | $11,200.00 | 207 | — | — |
| 2015-12-18 | $11,100.00 | $11,100.00 | 252 | — | — |
| 2015-12-17 | $11,060.00 | $11,060.00 | 175 | — | — |
| 2015-12-16 | $11,060.00 | $11,060.00 | 127 | — | — |
| 2015-12-15 | $11,020.00 | $11,020.00 | 139 | — | — |
| 2015-12-14 | $11,000.00 | $11,000.00 | 86 | — | — |
| 2015-12-11 | $11,060.00 | $11,060.00 | 146 | — | — |
| 2015-12-10 | $11,120.00 | $11,120.00 | 104 | — | — |
| 2015-12-09 | $11,080.00 | $11,080.00 | 396 | — | — |
| 2015-12-08 | $11,060.00 | $11,060.00 | 258 | — | — |
| 2015-12-07 | $11,060.00 | $11,060.00 | 310 | — | — |
| 2015-12-04 | $11,060.00 | $11,060.00 | 228 | — | — |
| 2015-12-03 | $11,020.00 | $11,020.00 | 187 | — | — |
| 2015-12-02 | $11,060.00 | $11,060.00 | 244 | — | — |
| 2015-12-01 | $11,000.00 | $11,000.00 | 212 | — | — |
| 2015-11-30 | $10,900.00 | $10,900.00 | 274 | — | — |
| 2015-11-27 | $10,920.00 | $10,920.00 | 182 | — | — |
| 2015-11-25 | $10,980.00 | $10,980.00 | 180 | — | — |
| 2015-11-24 | $10,860.00 | $10,860.00 | 187 | — | — |
| 2015-11-23 | $10,780.00 | $10,780.00 | 177 | — | — |
| 2015-11-20 | $10,780.00 | $10,780.00 | 329 | — | — |
| 2015-11-19 | $10,720.00 | $10,720.00 | 613 | — | — |
| 2015-11-18 | $10,600.00 | $10,600.00 | 490 | — | — |
| 2015-11-17 | $10,680.00 | $10,680.00 | 205 | — | — |
| 2015-11-16 | $10,760.00 | $10,760.00 | 470 | — | — |
| 2015-11-13 | $10,760.00 | $10,760.00 | 237 | — | — |
| 2015-11-12 | $10,840.00 | $10,840.00 | 377 | — | — |
| 2015-11-11 | $11,020.00 | $11,020.00 | 426 | — | — |
| 2015-11-10 | $11,000.00 | $11,000.00 | 718 | — | — |
| 2015-11-09 | $10,940.00 | $10,940.00 | 91 | — | — |
| 2015-11-06 | $11,000.00 | $11,000.00 | 318 | — | — |
| 2015-11-05 | $10,920.00 | $10,920.00 | 100 | — | — |
| 2015-11-04 | $10,860.00 | $10,860.00 | 126 | — | — |
| 2015-11-03 | $10,800.00 | $10,800.00 | 397 | — | — |
| 2015-11-02 | $10,780.00 | $10,780.00 | 250 | — | — |
| 2015-10-30 | $10,800.00 | $10,800.00 | 595 | — | — |
| 2015-10-29 | $10,660.00 | $10,660.00 | 933 | — | — |
| 2015-10-28 | $10,680.00 | $10,680.00 | 1,770 | — | — |
| 2015-10-27 | $10,800.00 | $10,800.00 | 285 | — | — |
| 2015-10-26 | $10,840.00 | $10,840.00 | 1,188 | — | — |
| 2015-10-23 | $10,960.00 | $10,960.00 | 86 | — | — |
| 2015-10-22 | $10,920.00 | $10,920.00 | 333 | — | — |
| 2015-10-21 | $10,840.00 | $10,840.00 | 240 | — | — |
| 2015-10-20 | $10,920.00 | $10,920.00 | 591 | — | — |
| 2015-10-19 | $10,980.00 | $10,980.00 | 844 | — | — |
| 2015-10-16 | $11,180.00 | $11,180.00 | 226 | — | — |
| 2015-10-15 | $11,180.00 | $11,180.00 | 409 | — | — |
| 2015-10-14 | $11,220.00 | $11,220.00 | 410 | — | — |
| 2015-10-13 | $11,180.00 | $11,180.00 | 376 | — | — |
| 2015-10-12 | $11,100.00 | $11,100.00 | 363 | — | — |
| 2015-10-09 | $11,040.00 | $11,040.00 | 494 | — | — |
| 2015-10-08 | $11,020.00 | $11,020.00 | 514 | — | — |
| 2015-10-07 | $10,960.00 | $10,960.00 | 1,082 | — | — |
| 2015-10-06 | $10,820.00 | $10,820.00 | 579 | — | — |
| 2015-10-05 | $10,840.00 | $10,840.00 | 615 | — | — |
| 2015-10-02 | $10,840.00 | $10,840.00 | 707 | — | — |
| 2015-10-01 | $10,720.00 | $10,720.00 | 1,124 | — | — |
| 2015-09-30 | $10,740.00 | $10,740.00 | 3,492 | — | — |
| 2015-09-29 | $9,960.00 | $9,960.00 | 219 | — | — |
| 2015-09-28 | $10,000.00 | $10,000.00 | 194 | — | — |
| 2015-09-25 | $9,960.00 | $9,960.00 | 337 | — | — |
| 2015-09-24 | $10,080.00 | $10,080.00 | 453 | — | — |
| 2015-09-23 | $9,640.00 | $9,640.00 | 142 | — | — |
| 2015-09-22 | $9,360.00 | $9,360.00 | 203 | — | — |
| 2015-09-21 | $9,300.00 | $9,300.00 | 372 | — | — |
| 2015-09-18 | $9,340.00 | $9,340.00 | 698 | — | — |
| 2015-09-17 | $9,160.00 | $9,160.00 | 363 | — | — |
| 2015-09-16 | $9,180.00 | $9,180.00 | 493 | — | — |
| 2015-09-15 | $9,000.00 | $9,000.00 | 247 | — | — |
| 2015-09-14 | $8,920.00 | $8,920.00 | 281 | — | — |
| 2015-09-11 | $9,000.00 | $9,000.00 | 102 | — | — |
| 2015-09-10 | $9,000.00 | $9,000.00 | 314 | — | — |
| 2015-09-09 | $9,280.00 | $9,280.00 | 315 | — | — |
| 2015-09-08 | $9,260.00 | $9,260.00 | 292 | — | — |
| 2015-09-04 | $8,940.00 | $8,940.00 | 209 | — | — |
| 2015-09-03 | $9,160.00 | $9,160.00 | 55 | — | — |
| 2015-09-02 | $8,980.00 | $8,980.00 | 76 | — | — |
| 2015-09-01 | $8,940.00 | $8,940.00 | 132 | — | — |
| 2015-08-31 | $9,140.00 | $9,140.00 | 101 | — | — |
| 2015-08-28 | $9,180.00 | $9,180.00 | 103 | — | — |
| 2015-08-27 | $9,180.00 | $9,180.00 | 329 | — | — |
| 2015-08-26 | $8,980.00 | $8,980.00 | 433 | — | — |
| 2015-08-25 | $8,840.00 | $8,840.00 | 546 | — | — |
| 2015-08-24 | $8,720.00 | $8,720.00 | 662 | — | — |
| 2015-08-21 | $9,800.00 | $9,800.00 | 312 | — | — |
| 2015-08-20 | $10,000.00 | $10,000.00 | 329 | — | — |
| 2015-08-19 | $10,260.00 | $10,260.00 | 239 | — | — |
| 2015-08-18 | $10,180.00 | $10,180.00 | 277 | — | — |
| 2015-08-17 | $10,260.00 | $10,260.00 | 366 | — | — |
| 2015-08-14 | $9,660.00 | $9,660.00 | 128 | — | — |
| 2015-08-13 | $9,600.00 | $9,600.00 | 99 | — | — |
| 2015-08-12 | $9,600.00 | $9,600.00 | 220 | — | — |
| 2015-08-11 | $9,600.00 | $9,600.00 | 202 | — | — |
| 2015-08-10 | $9,560.00 | $9,560.00 | 297 | — | — |
| 2015-08-07 | $9,500.00 | $9,500.00 | 66 | — | — |
| 2015-08-06 | $9,600.00 | $9,600.00 | 170 | — | — |
| 2015-08-05 | $9,600.00 | $9,600.00 | 183 | — | — |
| 2015-08-04 | $9,540.00 | $9,540.00 | 31 | — | — |
| 2015-08-03 | $9,480.00 | $9,480.00 | 42 | — | — |
| 2015-07-31 | $9,460.00 | $9,460.00 | 128 | — | — |
| 2015-07-30 | $9,440.00 | $9,440.00 | 207 | — | — |
| 2015-07-29 | $9,520.00 | $9,520.00 | 297 | — | — |
| 2015-07-28 | $9,560.00 | $9,560.00 | 128 | — | — |
| 2015-07-27 | $9,360.00 | $9,360.00 | 406 | — | — |
| 2015-07-24 | $9,560.00 | $9,560.00 | 348 | — | — |
| 2015-07-23 | $9,580.00 | $9,580.00 | 170 | — | — |
| 2015-07-22 | $9,580.00 | $9,580.00 | 227 | — | — |
| 2015-07-21 | $9,600.00 | $9,600.00 | 262 | — | — |
| 2015-07-20 | $9,580.00 | $9,580.00 | 373 | — | — |
| 2015-07-17 | $9,620.00 | $9,620.00 | 306 | — | — |
| 2015-07-16 | $9,640.00 | $9,640.00 | 489 | — | — |
| 2015-07-15 | $9,440.00 | $9,440.00 | 613 | — | — |
| 2015-07-14 | $9,620.00 | $9,620.00 | 415 | — | — |
| 2015-07-13 | $9,600.00 | $9,600.00 | 609 | — | — |
| 2015-07-10 | $9,620.00 | $9,620.00 | 1,645 | — | — |
| 2015-07-09 | $9,400.00 | $9,400.00 | 2,815 | — | — |
| 2015-07-08 | $7,440.00 | $7,440.00 | 2,548 | — | — |
| 2015-07-07 | $8,000.00 | $8,000.00 | 2,577 | — | — |
| 2015-07-06 | $9,000.00 | $9,000.00 | 1,743 | — | — |
| 2015-07-02 | $9,320.00 | $9,320.00 | 437 | — | — |
| 2015-07-01 | $9,680.00 | $9,680.00 | 545 | — | — |
| 2015-06-30 | $9,720.00 | $9,720.00 | 930 | — | — |
| 2015-06-29 | $9,160.00 | $9,160.00 | 953 | — | — |
| 2015-06-26 | $9,520.00 | $9,520.00 | 1,263 | — | — |
| 2015-06-25 | $9,760.00 | $9,760.00 | 695 | — | — |
| 2015-06-24 | $9,700.00 | $9,700.00 | 912 | — | — |
| 2015-06-23 | $9,880.00 | $9,880.00 | 1,029 | — | — |
| 2015-06-22 | $10,020.00 | $10,020.00 | 2,393 | — | — |
| 2015-06-19 | $10,040.00 | $10,040.00 | 11,645 | — | — |
| 2015-06-18 | $7,040.00 | $7,040.00 | 5,665 | — | — |
| 2015-06-17 | $9,260.00 | $9,260.00 | 2,565 | — | — |
| 2015-06-16 | $11,420.00 | $11,420.00 | 1,074 | — | — |
| 2015-06-15 | $11,940.00 | $11,940.00 | 3,089 | — | — |
| 2015-06-12 | $14,520.00 | $14,520.00 | 786 | — | — |
| 2015-06-11 | $13,980.00 | $13,980.00 | 300 | — | — |
| 2015-06-10 | $13,920.00 | $13,920.00 | 214 | — | — |
| 2015-06-09 | $14,020.00 | $14,020.00 | 379 | — | — |
| 2015-06-08 | $14,400.00 | $14,400.00 | 435 | — | — |
| 2015-06-05 | $14,140.00 | $14,140.00 | 532 | — | — |
| 2015-06-04 | $14,280.00 | $14,280.00 | 344 | — | — |
| 2015-06-03 | $14,680.00 | $14,680.00 | 825 | — | — |
| 2015-06-02 | $14,340.00 | $14,340.00 | 479 | — | — |
| 2015-06-01 | $13,900.00 | $13,900.00 | 1,214 | — | — |
| 2015-05-29 | $12,680.00 | $12,680.00 | 388 | — | — |
| 2015-05-28 | $12,340.00 | $12,340.00 | 415 | — | — |
| 2015-05-27 | $12,360.00 | $12,360.00 | 416 | — | — |
| 2015-05-26 | $11,620.00 | $11,620.00 | 1,012 | — | — |
| 2015-05-22 | $12,120.00 | $12,120.00 | 457 | — | — |
| 2015-05-21 | $11,540.00 | $11,540.00 | 553 | — | — |
| 2015-05-20 | $12,140.00 | $12,140.00 | 1,082 | — | — |
| 2015-05-19 | $12,380.00 | $12,380.00 | 1,618 | — | — |
| 2015-05-18 | $11,020.00 | $11,020.00 | 1,035 | — | — |
| 2015-05-15 | $10,160.00 | $10,160.00 | 520 | — | — |
| 2015-05-14 | $10,240.00 | $10,240.00 | 956 | — | — |
| 2015-05-13 | $8,980.00 | $8,980.00 | 352 | — | — |
| 2015-05-12 | $8,540.00 | $8,540.00 | 411 | — | — |
| 2015-05-11 | $8,880.00 | $8,880.00 | 481 | — | — |
| 2015-05-08 | $8,800.00 | $8,800.00 | 502 | — | — |
| 2015-05-07 | $8,700.00 | $8,700.00 | 395 | — | — |
| 2015-05-06 | $8,900.00 | $8,900.00 | 502 | — | — |
| 2015-05-05 | $7,880.00 | $7,880.00 | 765 | — | — |
| 2015-05-04 | $8,860.00 | $8,860.00 | 441 | — | — |
| 2015-05-01 | $9,420.00 | $9,420.00 | 401 | — | — |
| 2015-04-30 | $9,420.00 | $9,420.00 | 1,215 | — | — |
| 2015-04-29 | $8,960.00 | $8,960.00 | 1,493 | — | — |
| 2015-04-28 | $10,100.00 | $10,100.00 | 3,439 | — | — |
| 2015-04-27 | $9,980.00 | $9,980.00 | 941 | — | — |
| 2015-04-24 | $9,900.00 | $9,900.00 | 1,845 | — | — |
| 2015-04-23 | $10,000.00 | $10,000.00 | 1,254 | — | — |
| 2015-04-22 | $8,860.00 | $8,860.00 | 933 | — | — |
| 2015-04-21 | $7,980.00 | $7,980.00 | 959 | — | — |
| 2015-04-20 | $8,820.00 | $8,820.00 | 692 | — | — |
| 2015-04-17 | $9,240.00 | $9,240.00 | 1,467 | — | — |
| 2015-04-16 | $9,120.00 | $9,120.00 | 1,394 | — | — |
| 2015-04-15 | $8,940.00 | $8,940.00 | 1,738 | — | — |
| 2015-04-14 | $7,780.00 | $7,780.00 | 1,668 | — | — |
| 2015-04-13 | $7,000.00 | $7,000.00 | 2,045 | — | — |
| 2015-04-10 | $6,020.00 | $6,020.00 | 959 | — | — |
| 2015-04-09 | $5,900.00 | $5,900.00 | 2,498 | — | — |
| 2015-04-08 | $5,680.00 | $5,680.00 | 7,117 | — | — |
| 2015-04-07 | $4,100.00 | $4,100.00 | 478 | — | — |
| 2015-04-06 | $3,880.00 | $3,880.00 | 48 | — | — |
| 2015-04-02 | $4,040.00 | $4,040.00 | 71 | — | — |
| 2015-04-01 | $3,840.00 | $3,840.00 | 88 | — | — |
| 2015-03-31 | $3,960.00 | $3,960.00 | 19 | — | — |
| 2015-03-30 | $4,060.00 | $4,060.00 | 29 | — | — |
| 2015-03-27 | $4,180.00 | $4,180.00 | 36 | — | — |
| 2015-03-26 | $4,040.00 | $4,040.00 | 75 | — | — |
| 2015-03-25 | $4,180.00 | $4,180.00 | 80 | — | — |
| 2015-03-24 | $3,940.00 | $3,940.00 | 40 | — | — |
| 2015-03-23 | $4,120.00 | $4,120.00 | 75 | — | — |
| 2015-03-20 | $3,680.00 | $3,680.00 | 162 | — | — |
| 2015-03-19 | $3,840.00 | $3,840.00 | 20 | — | — |
| 2015-03-18 | $3,920.00 | $3,920.00 | 19 | — | — |
| 2015-03-17 | $3,820.00 | $3,820.00 | 34 | — | — |
| 2015-03-16 | $3,860.00 | $3,860.00 | 52 | — | — |
| 2015-03-13 | $3,840.00 | $3,840.00 | 32 | — | — |
| 2015-03-12 | $3,920.00 | $3,920.00 | 40 | — | — |
| 2015-03-11 | $3,900.00 | $3,900.00 | 37 | — | — |
| 2015-03-10 | $3,900.00 | $3,900.00 | 111 | — | — |
| 2015-03-09 | $4,300.00 | $4,300.00 | 30 | — | — |
| 2015-03-06 | $4,300.00 | $4,300.00 | 35 | — | — |
| 2015-03-05 | $4,320.00 | $4,320.00 | 4 | — | — |
| 2015-03-04 | $4,360.00 | $4,360.00 | 27 | — | — |
| 2015-03-03 | $4,440.00 | $4,440.00 | 36 | — | — |
| 2015-03-02 | $4,340.00 | $4,340.00 | 12 | — | — |
| 2015-02-27 | $4,280.00 | $4,280.00 | 12 | — | — |
| 2015-02-26 | $4,280.00 | $4,280.00 | 10 | — | — |
| 2015-02-25 | $4,300.00 | $4,300.00 | 1 | — | — |
| 2015-02-24 | $4,320.00 | $4,320.00 | 9 | — | — |
| 2015-02-23 | $4,220.00 | $4,220.00 | 18 | — | — |
| 2015-02-20 | $4,380.00 | $4,380.00 | 11 | — | — |
| 2015-02-19 | $4,440.00 | $4,440.00 | 5 | — | — |
| 2015-02-18 | $4,420.00 | $4,420.00 | 23 | — | — |
| 2015-02-17 | $4,580.00 | $4,580.00 | 31 | — | — |
| 2015-02-13 | $4,560.00 | $4,560.00 | 23 | — | — |
| 2015-02-12 | $4,480.00 | $4,480.00 | 12 | — | — |
| 2015-02-11 | $4,540.00 | $4,540.00 | 40 | — | — |
| 2015-02-10 | $4,360.00 | $4,360.00 | 23 | — | — |
| 2015-02-09 | $4,240.00 | $4,240.00 | 32 | — | — |
| 2015-02-06 | $4,100.00 | $4,100.00 | 154 | — | — |
| 2015-02-05 | $4,200.00 | $4,200.00 | 45 | — | — |
| 2015-02-04 | $4,160.00 | $4,160.00 | 44 | — | — |
| 2015-02-03 | $4,180.00 | $4,180.00 | 50 | — | — |
| 2015-02-02 | $4,220.00 | $4,220.00 | 25 | — | — |
| 2015-01-30 | $4,340.00 | $4,340.00 | 33 | — | — |
| 2015-01-29 | $4,400.00 | $4,400.00 | 61 | — | — |
| 2015-01-28 | $4,520.00 | $4,520.00 | 155 | — | — |
| 2015-01-27 | $4,820.00 | $4,820.00 | 81 | — | — |
| 2015-01-26 | $4,700.00 | $4,700.00 | 19 | — | — |
| 2015-01-23 | $4,660.00 | $4,660.00 | 24 | — | — |
| 2015-01-22 | $4,680.00 | $4,680.00 | 23 | — | — |
| 2015-01-21 | $4,740.00 | $4,740.00 | 163 | — | — |
| 2015-01-20 | $4,780.00 | $4,780.00 | 135 | — | — |
| 2015-01-16 | $4,540.00 | $4,540.00 | 31 | — | — |
| 2015-01-15 | $4,640.00 | $4,640.00 | 57 | — | — |
| 2015-01-14 | $4,280.00 | $4,280.00 | 224 | — | — |
| 2015-01-13 | $4,900.00 | $4,900.00 | 96 | — | — |
| 2015-01-12 | $4,900.00 | $4,900.00 | 68 | — | — |
| 2015-01-09 | $4,900.00 | $4,900.00 | 31 | — | — |
| 2015-01-08 | $4,940.00 | $4,940.00 | 38 | — | — |
| 2015-01-07 | $4,900.00 | $4,900.00 | 43 | — | — |
| 2015-01-06 | $4,860.00 | $4,860.00 | 119 | — | — |
| 2015-01-05 | $5,000.00 | $5,000.00 | 243 | — | — |
| 2015-01-02 | $5,200.00 | $5,200.00 | 45 | — | — |