Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-11-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $400.00 | $400.00 | 2 | — | — |
| 2019-12-30 | $400.00 | $400.00 | 97 | — | — |
| 2019-12-27 | $388.00 | $388.00 | 74 | — | — |
| 2019-12-26 | $400.00 | $400.00 | 34 | — | — |
| 2019-12-24 | $392.00 | $392.00 | 27 | — | — |
| 2019-12-23 | $388.00 | $388.00 | 36 | — | — |
| 2019-12-20 | $396.00 | $396.00 | 16 | — | — |
| 2019-12-19 | $396.00 | $396.00 | 73 | — | — |
| 2019-12-18 | $368.00 | $368.00 | 7 | — | — |
| 2019-12-17 | $400.00 | $400.00 | 6 | — | — |
| 2019-12-16 | $396.00 | $396.00 | 37 | — | — |
| 2019-12-13 | $384.00 | $384.00 | 25 | — | — |
| 2019-12-12 | $396.00 | $396.00 | 53 | — | — |
| 2019-12-11 | $412.00 | $412.00 | 10 | — | — |
| 2019-12-10 | $376.00 | $376.00 | 20 | — | — |
| 2019-12-09 | $384.00 | $384.00 | 9 | — | — |
| 2019-12-06 | $392.00 | $392.00 | 14 | — | — |
| 2019-12-05 | $384.00 | $384.00 | 6 | — | — |
| 2019-12-04 | $376.00 | $376.00 | 15 | — | — |
| 2019-12-03 | $412.00 | $412.00 | 18 | — | — |
| 2019-12-02 | $412.00 | $412.00 | 41 | — | — |
| 2019-11-29 | $404.00 | $404.00 | 34 | — | — |
| 2019-11-27 | $424.00 | $424.00 | 21 | — | — |
| 2019-11-26 | $428.00 | $428.00 | 28 | — | — |
| 2019-11-25 | $432.00 | $432.00 | 6 | — | — |
| 2019-11-22 | $436.00 | $436.00 | 4 | — | — |
| 2019-11-21 | $436.00 | $436.00 | 18 | — | — |
| 2019-11-20 | $468.00 | $468.00 | 7 | — | — |
| 2019-11-19 | $468.00 | $468.00 | 5 | — | — |
| 2019-11-18 | $480.00 | $480.00 | 0 | — | — |
| 2019-11-15 | $480.00 | $480.00 | 2 | — | — |
| 2019-11-14 | $480.00 | $480.00 | 3 | — | — |
| 2019-11-13 | $488.00 | $488.00 | 3 | — | — |
| 2019-11-12 | $468.00 | $468.00 | 4 | — | — |
| 2019-11-11 | $472.00 | $472.00 | 12 | — | — |
| 2019-11-08 | $480.00 | $480.00 | 15 | — | — |
| 2019-11-07 | $508.00 | $508.00 | 28 | — | — |
| 2019-11-06 | $488.00 | $488.00 | 17 | — | — |
| 2019-11-05 | $480.00 | $480.00 | 3 | — | — |
| 2019-11-04 | $500.00 | $500.00 | 18 | — | — |
| 2019-11-01 | $492.00 | $492.00 | 26 | — | — |
| 2019-10-31 | $492.00 | $492.00 | 24 | — | — |
| 2019-10-30 | $488.00 | $488.00 | 15 | — | — |
| 2019-10-29 | $464.00 | $464.00 | 1 | — | — |
| 2019-10-28 | $500.00 | $500.00 | 63 | — | — |
| 2019-10-25 | $436.00 | $436.00 | 27 | — | — |
| 2019-10-24 | $484.00 | $484.00 | 45 | — | — |
| 2019-10-23 | $484.00 | $484.00 | 81 | — | — |
| 2019-10-22 | $448.00 | $448.00 | 59 | — | — |
| 2019-10-21 | $428.00 | $428.00 | 52 | — | — |
| 2019-10-18 | $428.00 | $428.00 | 29 | — | — |
| 2019-10-17 | $408.00 | $408.00 | 78 | — | — |
| 2019-10-16 | $412.00 | $412.00 | 133 | — | — |
| 2019-10-15 | $448.00 | $448.00 | 817 | — | — |
| 2019-10-14 | $368.00 | $368.00 | 20 | — | — |
| 2019-10-11 | $380.00 | $380.00 | 37 | — | — |
| 2019-10-10 | $380.00 | $380.00 | 1 | — | — |
| 2019-10-09 | $380.00 | $380.00 | 0 | — | — |
| 2019-10-08 | $380.00 | $380.00 | 11 | — | — |
| 2019-10-07 | $376.00 | $376.00 | 26 | — | — |
| 2019-10-04 | $380.00 | $380.00 | 32 | — | — |
| 2019-10-03 | $372.00 | $372.00 | 62 | — | — |
| 2019-10-02 | $388.00 | $388.00 | 0 | — | — |
| 2019-10-01 | $388.00 | $388.00 | 14 | — | — |
| 2019-09-30 | $380.00 | $380.00 | 47 | — | — |
| 2019-09-27 | $376.00 | $376.00 | 59 | — | — |
| 2019-09-26 | $388.00 | $388.00 | 20 | — | — |
| 2019-09-25 | $388.00 | $388.00 | 18 | — | — |
| 2019-09-24 | $388.00 | $388.00 | 28 | — | — |
| 2019-09-23 | $376.00 | $376.00 | 15 | — | — |
| 2019-09-20 | $392.00 | $392.00 | 24 | — | — |
| 2019-09-19 | $388.00 | $388.00 | 37 | — | — |
| 2019-09-18 | $372.00 | $372.00 | 49 | — | — |
| 2019-09-17 | $400.00 | $400.00 | 34 | — | — |
| 2019-09-16 | $416.00 | $416.00 | 2 | — | — |
| 2019-09-13 | $416.00 | $416.00 | 105 | — | — |
| 2019-09-12 | $396.00 | $396.00 | 125 | — | — |
| 2019-09-11 | $400.00 | $400.00 | 42 | — | — |
| 2019-09-10 | $384.00 | $384.00 | 1 | — | — |
| 2019-09-09 | $380.00 | $380.00 | 10 | — | — |
| 2019-09-06 | $376.00 | $376.00 | 10 | — | — |
| 2019-09-05 | $376.00 | $376.00 | 5 | — | — |
| 2019-09-04 | $372.00 | $372.00 | 45 | — | — |
| 2019-09-03 | $360.00 | $360.00 | 218 | — | — |
| 2019-08-30 | $372.00 | $372.00 | 21 | — | — |
| 2019-08-29 | $388.00 | $388.00 | 1 | — | — |
| 2019-08-28 | $376.00 | $376.00 | 4 | — | — |
| 2019-08-27 | $388.00 | $388.00 | 158 | — | — |
| 2019-08-26 | $392.00 | $392.00 | 166 | — | — |
| 2019-08-23 | $376.00 | $376.00 | 66 | — | — |
| 2019-08-22 | $388.00 | $388.00 | 14 | — | — |
| 2019-08-21 | $388.00 | $388.00 | 221 | — | — |
| 2019-08-20 | $404.00 | $404.00 | 28 | — | — |
| 2019-08-19 | $404.00 | $404.00 | 234 | — | — |
| 2019-08-16 | $400.00 | $400.00 | 170 | — | — |
| 2019-08-15 | $396.00 | $396.00 | 49 | — | — |
| 2019-08-14 | $400.00 | $400.00 | 7 | — | — |
| 2019-08-13 | $400.00 | $400.00 | 32 | — | — |
| 2019-08-12 | $392.00 | $392.00 | 48 | — | — |
| 2019-08-09 | $404.00 | $404.00 | 1 | — | — |
| 2019-08-08 | $400.00 | $400.00 | 72 | — | — |
| 2019-08-07 | $424.00 | $424.00 | 39 | — | — |
| 2019-08-06 | $476.00 | $476.00 | 8 | — | — |
| 2019-08-05 | $496.00 | $496.00 | 2 | — | — |
| 2019-08-02 | $500.00 | $500.00 | 4 | — | — |
| 2019-08-01 | $508.00 | $508.00 | 10 | — | — |
| 2019-07-31 | $508.00 | $508.00 | 15 | — | — |
| 2019-07-30 | $504.00 | $504.00 | 116 | — | — |
| 2019-07-29 | $400.00 | $400.00 | 27 | — | — |
| 2019-07-26 | $576.00 | $576.00 | 14 | — | — |
| 2019-07-25 | $596.00 | $596.00 | 3 | — | — |
| 2019-07-24 | $568.00 | $568.00 | 24 | — | — |
| 2019-07-23 | $608.00 | $608.00 | 157 | — | — |
| 2019-07-22 | $604.00 | $604.00 | 32 | — | — |
| 2019-07-19 | $632.00 | $632.00 | 66 | — | — |
| 2019-07-18 | $624.00 | $624.00 | 1 | — | — |
| 2019-07-17 | $628.00 | $628.00 | 1 | — | — |
| 2019-07-16 | $632.00 | $632.00 | 28 | — | — |
| 2019-07-15 | $656.00 | $656.00 | 41 | — | — |
| 2019-07-12 | $648.00 | $648.00 | 53 | — | — |
| 2019-07-11 | $632.00 | $632.00 | 16 | — | — |
| 2019-07-10 | $636.00 | $636.00 | 3 | — | — |
| 2019-07-09 | $632.00 | $632.00 | 10 | — | — |
| 2019-07-08 | $628.00 | $628.00 | 4 | — | — |
| 2019-07-05 | $640.00 | $640.00 | 2 | — | — |
| 2019-07-03 | $664.00 | $664.00 | 1 | — | — |
| 2019-07-02 | $620.00 | $620.00 | 12 | — | — |
| 2019-07-01 | $632.00 | $632.00 | 18 | — | — |
| 2019-06-28 | $684.00 | $684.00 | 57 | — | — |
| 2019-06-27 | $644.00 | $644.00 | 13 | — | — |
| 2019-06-26 | $684.00 | $684.00 | 36 | — | — |
| 2019-06-25 | $616.00 | $616.00 | 21 | — | — |
| 2019-06-24 | $636.00 | $636.00 | 13 | — | — |
| 2019-06-21 | $624.00 | $624.00 | 40 | — | — |
| 2019-06-20 | $616.00 | $616.00 | 23 | — | — |
| 2019-06-19 | $632.00 | $632.00 | 62 | — | — |
| 2019-06-18 | $636.00 | $636.00 | 1 | — | — |
| 2019-06-17 | $652.00 | $652.00 | 9 | — | — |
| 2019-06-14 | $656.00 | $656.00 | 40 | — | — |
| 2019-06-13 | $664.00 | $664.00 | 23 | — | — |
| 2019-06-12 | $660.00 | $660.00 | 82 | — | — |
| 2019-06-11 | $612.00 | $612.00 | 41 | — | — |
| 2019-06-10 | $656.00 | $656.00 | 77 | — | — |
| 2019-06-07 | $672.00 | $672.00 | 47 | — | — |
| 2019-06-06 | $640.00 | $640.00 | 33 | — | — |
| 2019-06-05 | $660.00 | $660.00 | 44 | — | — |
| 2019-06-04 | $676.00 | $676.00 | 51 | — | — |
| 2019-06-03 | $656.00 | $656.00 | 14 | — | — |
| 2019-05-31 | $676.00 | $676.00 | 26 | — | — |
| 2019-05-30 | $676.00 | $676.00 | 14 | — | — |
| 2019-05-29 | $684.00 | $684.00 | 14 | — | — |
| 2019-05-28 | $664.00 | $664.00 | 18 | — | — |
| 2019-05-24 | $696.00 | $696.00 | 3 | — | — |
| 2019-05-23 | $656.00 | $656.00 | 35 | — | — |
| 2019-05-22 | $680.00 | $680.00 | 33 | — | — |
| 2019-05-21 | $712.00 | $712.00 | 36 | — | — |
| 2019-05-20 | $728.00 | $728.00 | 15 | — | — |
| 2019-05-17 | $728.00 | $728.00 | 28 | — | — |
| 2019-05-16 | $720.00 | $720.00 | 27 | — | — |
| 2019-05-15 | $716.00 | $716.00 | 29 | — | — |
| 2019-05-14 | $716.00 | $716.00 | 26 | — | — |
| 2019-05-13 | $720.00 | $720.00 | 15 | — | — |
| 2019-05-10 | $728.00 | $728.00 | 41 | — | — |
| 2019-05-09 | $712.00 | $712.00 | 54 | — | — |
| 2019-05-08 | $708.00 | $708.00 | 55 | — | — |
| 2019-05-07 | $692.00 | $692.00 | 50 | — | — |
| 2019-05-06 | $740.00 | $740.00 | 67 | — | — |
| 2019-05-03 | $760.00 | $760.00 | 39 | — | — |
| 2019-05-02 | $780.00 | $780.00 | 45 | — | — |
| 2019-05-01 | $800.00 | $800.00 | 92 | — | — |
| 2019-04-30 | $752.00 | $752.00 | 62 | — | — |
| 2019-04-29 | $732.00 | $732.00 | 35 | — | — |
| 2019-04-26 | $736.00 | $736.00 | 21 | — | — |
| 2019-04-25 | $740.00 | $740.00 | 73 | — | — |
| 2019-04-24 | $740.00 | $740.00 | 73 | — | — |
| 2019-04-23 | $700.00 | $700.00 | 79 | — | — |
| 2019-04-22 | $736.00 | $736.00 | 55 | — | — |
| 2019-04-18 | $740.00 | $740.00 | 215 | — | — |
| 2019-04-17 | $772.00 | $772.00 | 61 | — | — |
| 2019-04-16 | $796.00 | $796.00 | 58 | — | — |
| 2019-04-15 | $796.00 | $796.00 | 49 | — | — |
| 2019-04-12 | $840.00 | $840.00 | 177 | — | — |
| 2019-04-11 | $856.00 | $856.00 | 362 | — | — |
| 2019-04-10 | $940.00 | $940.00 | 84 | — | — |
| 2019-04-09 | $940.00 | $940.00 | 13 | — | — |
| 2019-04-08 | $920.00 | $920.00 | 11 | — | — |
| 2019-04-05 | $940.00 | $940.00 | 132 | — | — |
| 2019-04-04 | $960.00 | $960.00 | 260 | — | — |
| 2019-04-03 | $860.00 | $860.00 | 88 | — | — |
| 2019-04-02 | $880.00 | $880.00 | 17 | — | — |
| 2019-04-01 | $900.00 | $900.00 | 21 | — | — |
| 2019-03-29 | $860.00 | $860.00 | 18 | — | — |
| 2019-03-28 | $880.00 | $880.00 | 31 | — | — |
| 2019-03-27 | $900.00 | $900.00 | 11 | — | — |
| 2019-03-26 | $920.00 | $920.00 | 19 | — | — |
| 2019-03-25 | $940.00 | $940.00 | 16 | — | — |
| 2019-03-22 | $940.00 | $940.00 | 45 | — | — |
| 2019-03-21 | $940.00 | $940.00 | 18 | — | — |
| 2019-03-20 | $900.00 | $900.00 | 56 | — | — |
| 2019-03-19 | $920.00 | $920.00 | 133 | — | — |
| 2019-03-18 | $820.00 | $820.00 | 36 | — | — |
| 2019-03-15 | $840.00 | $840.00 | 46 | — | — |
| 2019-03-14 | $840.00 | $840.00 | 60 | — | — |
| 2019-03-13 | $900.00 | $900.00 | 21 | — | — |
| 2019-03-12 | $900.00 | $900.00 | 13 | — | — |
| 2019-03-11 | $920.00 | $920.00 | 30 | — | — |
| 2019-03-08 | $940.00 | $940.00 | 42 | — | — |
| 2019-03-07 | $960.00 | $960.00 | 75 | — | — |
| 2019-03-06 | $980.00 | $980.00 | 101 | — | — |
| 2019-03-05 | $980.00 | $980.00 | 571 | — | — |
| 2019-03-04 | $860.00 | $860.00 | 29 | — | — |
| 2019-03-01 | $920.00 | $920.00 | 15 | — | — |
| 2019-02-28 | $880.00 | $880.00 | 54 | — | — |
| 2019-02-27 | $840.00 | $840.00 | 33 | — | — |
| 2019-02-26 | $840.00 | $840.00 | 28 | — | — |
| 2019-02-25 | $860.00 | $860.00 | 65 | — | — |
| 2019-02-22 | $880.00 | $880.00 | 14 | — | — |
| 2019-02-21 | $880.00 | $880.00 | 8 | — | — |
| 2019-02-20 | $900.00 | $900.00 | 40 | — | — |
| 2019-02-19 | $940.00 | $940.00 | 23 | — | — |
| 2019-02-15 | $960.00 | $960.00 | 18 | — | — |
| 2019-02-14 | $960.00 | $960.00 | 16 | — | — |
| 2019-02-13 | $960.00 | $960.00 | 135 | — | — |
| 2019-02-12 | $960.00 | $960.00 | 13 | — | — |
| 2019-02-11 | $940.00 | $940.00 | 38 | — | — |
| 2019-02-08 | $960.00 | $960.00 | 56 | — | — |
| 2019-02-07 | $960.00 | $960.00 | 17 | — | — |
| 2019-02-06 | $960.00 | $960.00 | 19 | — | — |
| 2019-02-05 | $960.00 | $960.00 | 37 | — | — |
| 2019-02-04 | $980.00 | $980.00 | 33 | — | — |
| 2019-02-01 | $980.00 | $980.00 | 111 | — | — |
| 2019-01-31 | $980.00 | $980.00 | 204 | — | — |
| 2019-01-30 | $1,060.00 | $1,060.00 | 203 | — | — |
| 2019-01-29 | $1,040.00 | $1,040.00 | 540 | — | — |
| 2019-01-28 | $1,200.00 | $1,200.00 | 467 | — | — |
| 2019-01-25 | $1,000.00 | $1,000.00 | 172 | — | — |
| 2019-01-24 | $940.00 | $940.00 | 128 | — | — |
| 2019-01-23 | $900.00 | $900.00 | 160 | — | — |
| 2019-01-22 | $860.00 | $860.00 | 125 | — | — |
| 2019-01-18 | $800.00 | $800.00 | 93 | — | — |
| 2019-01-17 | $780.00 | $780.00 | 155 | — | — |
| 2019-01-16 | $780.00 | $780.00 | 145 | — | — |
| 2019-01-15 | $800.00 | $800.00 | 122 | — | — |
| 2019-01-14 | $760.00 | $760.00 | 85 | — | — |
| 2019-01-11 | $740.00 | $740.00 | 69 | — | — |
| 2019-01-10 | $700.00 | $700.00 | 124 | — | — |
| 2019-01-09 | $700.00 | $700.00 | 136 | — | — |
| 2019-01-08 | $660.00 | $660.00 | 80 | — | — |
| 2019-01-07 | $620.00 | $620.00 | 137 | — | — |
| 2019-01-04 | $600.00 | $600.00 | 122 | — | — |
| 2019-01-03 | $540.00 | $540.00 | 126 | — | — |
| 2019-01-02 | $520.00 | $520.00 | 78 | — | — |