Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-11-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $876.00 | $876.00 | 43,512 | — | — |
| 2020-12-30 | $660.00 | $660.00 | 807 | — | — |
| 2020-12-29 | $608.00 | $608.00 | 189 | — | — |
| 2020-12-28 | $656.00 | $656.00 | 970 | — | — |
| 2020-12-24 | $628.00 | $628.00 | 405 | — | — |
| 2020-12-23 | $556.00 | $556.00 | 277 | — | — |
| 2020-12-22 | $588.00 | $588.00 | 842 | — | — |
| 2020-12-21 | $616.00 | $616.00 | 672 | — | — |
| 2020-12-18 | $576.00 | $576.00 | 625 | — | — |
| 2020-12-17 | $536.00 | $536.00 | 979 | — | — |
| 2020-12-16 | $512.00 | $512.00 | 829 | — | — |
| 2020-12-15 | $480.00 | $480.00 | 55 | — | — |
| 2020-12-14 | $476.00 | $476.00 | 219 | — | — |
| 2020-12-11 | $496.00 | $496.00 | 292 | — | — |
| 2020-12-10 | $508.00 | $508.00 | 256 | — | — |
| 2020-12-09 | $484.00 | $484.00 | 449 | — | — |
| 2020-12-08 | $456.00 | $456.00 | 241 | — | — |
| 2020-12-07 | $472.00 | $472.00 | 233 | — | — |
| 2020-12-04 | $504.00 | $504.00 | 140 | — | — |
| 2020-12-03 | $512.00 | $512.00 | 445 | — | — |
| 2020-12-02 | $476.00 | $476.00 | 186 | — | — |
| 2020-12-01 | $476.00 | $476.00 | 166 | — | — |
| 2020-11-30 | $480.00 | $480.00 | 325 | — | — |
| 2020-11-27 | $508.00 | $508.00 | 680 | — | — |
| 2020-11-25 | $552.00 | $552.00 | 4,671 | — | — |
| 2020-11-24 | $448.00 | $448.00 | 213 | — | — |
| 2020-11-23 | $436.00 | $436.00 | 126 | — | — |
| 2020-11-20 | $432.00 | $432.00 | 68 | — | — |
| 2020-11-19 | $424.00 | $424.00 | 36 | — | — |
| 2020-11-18 | $432.00 | $432.00 | 180 | — | — |
| 2020-11-17 | $448.00 | $448.00 | 231 | — | — |
| 2020-11-16 | $436.00 | $436.00 | 175 | — | — |
| 2020-11-13 | $428.00 | $428.00 | 63 | — | — |
| 2020-11-12 | $416.00 | $416.00 | 130 | — | — |
| 2020-11-11 | $444.00 | $444.00 | 65 | — | — |
| 2020-11-10 | $440.00 | $440.00 | 54 | — | — |
| 2020-11-09 | $456.00 | $456.00 | 72 | — | — |
| 2020-11-06 | $452.00 | $452.00 | 132 | — | — |
| 2020-11-05 | $464.00 | $464.00 | 418 | — | — |
| 2020-11-04 | $416.00 | $416.00 | 77 | — | — |
| 2020-11-03 | $428.00 | $428.00 | 114 | — | — |
| 2020-11-02 | $420.00 | $420.00 | 284 | — | — |
| 2020-10-30 | $428.00 | $428.00 | 104 | — | — |
| 2020-10-29 | $424.00 | $424.00 | 193 | — | — |
| 2020-10-28 | $448.00 | $448.00 | 201 | — | — |
| 2020-10-27 | $464.00 | $464.00 | 700 | — | — |
| 2020-10-26 | $452.00 | $452.00 | 465 | — | — |
| 2020-10-23 | $464.00 | $464.00 | 479 | — | — |
| 2020-10-22 | $496.00 | $496.00 | 3,258 | — | — |
| 2020-10-21 | $480.00 | $480.00 | 7,378 | — | — |
| 2020-10-20 | $440.00 | $440.00 | 736 | — | — |
| 2020-10-19 | $512.00 | $512.00 | 5,028 | — | — |
| 2020-10-16 | $456.00 | $456.00 | 6,871 | — | — |
| 2020-10-15 | $364.00 | $364.00 | 437 | — | — |
| 2020-10-14 | $376.00 | $376.00 | 156 | — | — |
| 2020-10-13 | $364.00 | $364.00 | 423 | — | — |
| 2020-10-12 | $332.00 | $332.00 | 306 | — | — |
| 2020-10-09 | $336.00 | $336.00 | 71 | — | — |
| 2020-10-08 | $328.00 | $328.00 | 77 | — | — |
| 2020-10-07 | $336.00 | $336.00 | 85 | — | — |
| 2020-10-06 | $324.00 | $324.00 | 102 | — | — |
| 2020-10-05 | $320.00 | $320.00 | 127 | — | — |
| 2020-10-02 | $312.00 | $312.00 | 235 | — | — |
| 2020-10-01 | $312.00 | $312.00 | 337 | — | — |
| 2020-09-30 | $368.00 | $368.00 | 1,259 | — | — |
| 2020-09-29 | $296.00 | $296.00 | 117 | — | — |
| 2020-09-28 | $300.00 | $300.00 | 137 | — | — |
| 2020-09-25 | $304.00 | $304.00 | 731 | — | — |
| 2020-09-24 | $316.00 | $316.00 | 60 | — | — |
| 2020-09-23 | $320.00 | $320.00 | 241 | — | — |
| 2020-09-22 | $332.00 | $332.00 | 194 | — | — |
| 2020-09-21 | $336.00 | $336.00 | 111 | — | — |
| 2020-09-18 | $348.00 | $348.00 | 61 | — | — |
| 2020-09-17 | $344.00 | $344.00 | 37 | — | — |
| 2020-09-16 | $344.00 | $344.00 | 118 | — | — |
| 2020-09-15 | $348.00 | $348.00 | 85 | — | — |
| 2020-09-14 | $336.00 | $336.00 | 71 | — | — |
| 2020-09-11 | $336.00 | $336.00 | 380 | — | — |
| 2020-09-10 | $356.00 | $356.00 | 152 | — | — |
| 2020-09-09 | $384.00 | $384.00 | 390 | — | — |
| 2020-09-08 | $400.00 | $400.00 | 62 | — | — |
| 2020-09-04 | $412.00 | $412.00 | 160 | — | — |
| 2020-09-03 | $416.00 | $416.00 | 347 | — | — |
| 2020-09-02 | $444.00 | $444.00 | 351 | — | — |
| 2020-09-01 | $424.00 | $424.00 | 228 | — | — |
| 2020-08-31 | $416.00 | $416.00 | 437 | — | — |
| 2020-08-28 | $448.00 | $448.00 | 223 | — | — |
| 2020-08-27 | $444.00 | $444.00 | 401 | — | — |
| 2020-08-26 | $440.00 | $440.00 | 485 | — | — |
| 2020-08-25 | $408.00 | $408.00 | 811 | — | — |
| 2020-08-24 | $440.00 | $440.00 | 1,077 | — | — |
| 2020-08-21 | $468.00 | $468.00 | 3,741 | — | — |
| 2020-08-20 | $424.00 | $424.00 | 75,180 | — | — |
| 2020-08-19 | $368.00 | $368.00 | 489 | — | — |
| 2020-08-18 | $376.00 | $376.00 | 465 | — | — |
| 2020-08-17 | $364.00 | $364.00 | 256 | — | — |
| 2020-08-14 | $368.00 | $368.00 | 371 | — | — |
| 2020-08-13 | $340.00 | $340.00 | 80 | — | — |
| 2020-08-12 | $332.00 | $332.00 | 276 | — | — |
| 2020-08-11 | $364.00 | $364.00 | 199 | — | — |
| 2020-08-10 | $372.00 | $372.00 | 242 | — | — |
| 2020-08-07 | $388.00 | $388.00 | 311 | — | — |
| 2020-08-06 | $384.00 | $384.00 | 1,344 | — | — |
| 2020-08-05 | $360.00 | $360.00 | 136 | — | — |
| 2020-08-04 | $352.00 | $352.00 | 998 | — | — |
| 2020-08-03 | $356.00 | $356.00 | 324 | — | — |
| 2020-07-31 | $332.00 | $332.00 | 154 | — | — |
| 2020-07-30 | $352.00 | $352.00 | 947 | — | — |
| 2020-07-29 | $344.00 | $344.00 | 83 | — | — |
| 2020-07-28 | $352.00 | $352.00 | 127 | — | — |
| 2020-07-27 | $356.00 | $356.00 | 155 | — | — |
| 2020-07-24 | $344.00 | $344.00 | 182 | — | — |
| 2020-07-23 | $340.00 | $340.00 | 73 | — | — |
| 2020-07-22 | $340.00 | $340.00 | 107 | — | — |
| 2020-07-21 | $332.00 | $332.00 | 368 | — | — |
| 2020-07-20 | $352.00 | $352.00 | 402 | — | — |
| 2020-07-17 | $360.00 | $360.00 | 392 | — | — |
| 2020-07-16 | $372.00 | $372.00 | 520 | — | — |
| 2020-07-15 | $400.00 | $400.00 | 1,110 | — | — |
| 2020-07-14 | $432.00 | $432.00 | 2,312 | — | — |
| 2020-07-13 | $408.00 | $408.00 | 60,591 | — | — |
| 2020-07-10 | $328.00 | $328.00 | 3,664 | — | — |
| 2020-07-09 | $308.00 | $308.00 | 89 | — | — |
| 2020-07-08 | $304.00 | $304.00 | 87 | — | — |
| 2020-07-07 | $312.00 | $312.00 | 88 | — | — |
| 2020-07-06 | $308.00 | $308.00 | 43 | — | — |
| 2020-07-02 | $320.00 | $320.00 | 18 | — | — |
| 2020-07-01 | $320.00 | $320.00 | 77 | — | — |
| 2020-06-30 | $316.00 | $316.00 | 131 | — | — |
| 2020-06-29 | $320.00 | $320.00 | 57 | — | — |
| 2020-06-26 | $332.00 | $332.00 | 132 | — | — |
| 2020-06-25 | $356.00 | $356.00 | 304 | — | — |
| 2020-06-24 | $332.00 | $332.00 | 41 | — | — |
| 2020-06-23 | $352.00 | $352.00 | 171 | — | — |
| 2020-06-22 | $352.00 | $352.00 | 368 | — | — |
| 2020-06-19 | $364.00 | $364.00 | 360 | — | — |
| 2020-06-18 | $384.00 | $384.00 | 1,946 | — | — |
| 2020-06-17 | $364.00 | $364.00 | 535 | — | — |
| 2020-06-16 | $372.00 | $372.00 | 420 | — | — |
| 2020-06-15 | $412.00 | $412.00 | 2,038 | — | — |
| 2020-06-12 | $380.00 | $380.00 | 834 | — | — |
| 2020-06-11 | $356.00 | $356.00 | 84 | — | — |
| 2020-06-10 | $376.00 | $376.00 | 184 | — | — |
| 2020-06-09 | $384.00 | $384.00 | 200 | — | — |
| 2020-06-08 | $376.00 | $376.00 | 535 | — | — |
| 2020-06-05 | $400.00 | $400.00 | 1,893 | — | — |
| 2020-06-04 | $404.00 | $404.00 | 14,148 | — | — |
| 2020-06-03 | $268.00 | $268.00 | 81 | — | — |
| 2020-06-02 | $268.00 | $268.00 | 67 | — | — |
| 2020-06-01 | $280.00 | $280.00 | 79 | — | — |
| 2020-05-29 | $284.00 | $284.00 | 29 | — | — |
| 2020-05-28 | $292.00 | $292.00 | 472 | — | — |
| 2020-05-27 | $268.00 | $268.00 | 64 | — | — |
| 2020-05-26 | $280.00 | $280.00 | 159 | — | — |
| 2020-05-22 | $280.00 | $280.00 | 37 | — | — |
| 2020-05-21 | $276.00 | $276.00 | 202 | — | — |
| 2020-05-20 | $304.00 | $304.00 | 1,746 | — | — |
| 2020-05-19 | $280.00 | $280.00 | 197 | — | — |
| 2020-05-18 | $260.00 | $260.00 | 240 | — | — |
| 2020-05-15 | $256.00 | $256.00 | 122 | — | — |
| 2020-05-14 | $260.00 | $260.00 | 153 | — | — |
| 2020-05-13 | $268.00 | $268.00 | 131 | — | — |
| 2020-05-12 | $280.00 | $280.00 | 80 | — | — |
| 2020-05-11 | $276.00 | $276.00 | 84 | — | — |
| 2020-05-08 | $300.00 | $300.00 | 17 | — | — |
| 2020-05-07 | $280.00 | $280.00 | 78 | — | — |
| 2020-05-06 | $288.00 | $288.00 | 15 | — | — |
| 2020-05-05 | $288.00 | $288.00 | 27 | — | — |
| 2020-05-04 | $288.00 | $288.00 | 6 | — | — |
| 2020-05-01 | $296.00 | $296.00 | 5 | — | — |
| 2020-04-30 | $300.00 | $300.00 | 9 | — | — |
| 2020-04-29 | $300.00 | $300.00 | 9 | — | — |
| 2020-04-28 | $288.00 | $288.00 | 128 | — | — |
| 2020-04-27 | $308.00 | $308.00 | 4 | — | — |
| 2020-04-24 | $300.00 | $300.00 | 28 | — | — |
| 2020-04-23 | $300.00 | $300.00 | 31 | — | — |
| 2020-04-22 | $300.00 | $300.00 | 37 | — | — |
| 2020-04-21 | $300.00 | $300.00 | 61 | — | — |
| 2020-04-20 | $300.00 | $300.00 | 43 | — | — |
| 2020-04-17 | $300.00 | $300.00 | 61 | — | — |
| 2020-04-16 | $300.00 | $300.00 | 7 | — | — |
| 2020-04-15 | $300.00 | $300.00 | 58 | — | — |
| 2020-04-14 | $296.00 | $296.00 | 46 | — | — |
| 2020-04-13 | $316.00 | $316.00 | 52 | — | — |
| 2020-04-09 | $300.00 | $300.00 | 20 | — | — |
| 2020-04-08 | $312.00 | $312.00 | 13 | — | — |
| 2020-04-07 | $300.00 | $300.00 | 1 | — | — |
| 2020-04-06 | $300.00 | $300.00 | 16 | — | — |
| 2020-04-03 | $296.00 | $296.00 | 18 | — | — |
| 2020-04-02 | $320.00 | $320.00 | 4 | — | — |
| 2020-04-01 | $332.00 | $332.00 | 52 | — | — |
| 2020-03-31 | $356.00 | $356.00 | 4 | — | — |
| 2020-03-30 | $312.00 | $312.00 | 3 | — | — |
| 2020-03-27 | $336.00 | $336.00 | 19 | — | — |
| 2020-03-26 | $308.00 | $308.00 | 54 | — | — |
| 2020-03-25 | $316.00 | $316.00 | 58 | — | — |
| 2020-03-24 | $324.00 | $324.00 | 58 | — | — |
| 2020-03-23 | $352.00 | $352.00 | 3 | — | — |
| 2020-03-20 | $360.00 | $360.00 | 48 | — | — |
| 2020-03-19 | $292.00 | $292.00 | 257 | — | — |
| 2020-03-18 | $280.00 | $280.00 | 210 | — | — |
| 2020-03-17 | $312.00 | $312.00 | 69 | — | — |
| 2020-03-16 | $296.00 | $296.00 | 290 | — | — |
| 2020-03-13 | $312.00 | $312.00 | 40 | — | — |
| 2020-03-12 | $312.00 | $312.00 | 301 | — | — |
| 2020-03-11 | $348.00 | $348.00 | 35 | — | — |
| 2020-03-10 | $352.00 | $352.00 | 10 | — | — |
| 2020-03-09 | $352.00 | $352.00 | 119 | — | — |
| 2020-03-06 | $368.00 | $368.00 | 1 | — | — |
| 2020-03-05 | $368.00 | $368.00 | 3 | — | — |
| 2020-03-04 | $384.00 | $384.00 | 10 | — | — |
| 2020-03-03 | $384.00 | $384.00 | 35 | — | — |
| 2020-03-02 | $368.00 | $368.00 | 30 | — | — |
| 2020-02-28 | $368.00 | $368.00 | 135 | — | — |
| 2020-02-27 | $384.00 | $384.00 | 84 | — | — |
| 2020-02-26 | $400.00 | $400.00 | 27 | — | — |
| 2020-02-25 | $408.00 | $408.00 | 3 | — | — |
| 2020-02-24 | $408.00 | $408.00 | 39 | — | — |
| 2020-02-21 | $404.00 | $404.00 | 34 | — | — |
| 2020-02-20 | $400.00 | $400.00 | 5 | — | — |
| 2020-02-19 | $400.00 | $400.00 | 21 | — | — |
| 2020-02-18 | $408.00 | $408.00 | 34 | — | — |
| 2020-02-14 | $400.00 | $400.00 | 209 | — | — |
| 2020-02-13 | $404.00 | $404.00 | 73 | — | — |
| 2020-02-12 | $392.00 | $392.00 | 5 | — | — |
| 2020-02-11 | $404.00 | $404.00 | 30 | — | — |
| 2020-02-10 | $388.00 | $388.00 | 40 | — | — |
| 2020-02-07 | $400.00 | $400.00 | 38 | — | — |
| 2020-02-06 | $412.00 | $412.00 | 45 | — | — |
| 2020-02-05 | $432.00 | $432.00 | 322 | — | — |
| 2020-02-04 | $388.00 | $388.00 | 26 | — | — |
| 2020-02-03 | $404.00 | $404.00 | 26 | — | — |
| 2020-01-31 | $388.00 | $388.00 | 142 | — | — |
| 2020-01-30 | $424.00 | $424.00 | 75 | — | — |
| 2020-01-29 | $428.00 | $428.00 | 65 | — | — |
| 2020-01-28 | $460.00 | $460.00 | 484 | — | — |
| 2020-01-27 | $428.00 | $428.00 | 13 | — | — |
| 2020-01-24 | $432.00 | $432.00 | 12 | — | — |
| 2020-01-23 | $420.00 | $420.00 | 43 | — | — |
| 2020-01-22 | $420.00 | $420.00 | 85 | — | — |
| 2020-01-21 | $424.00 | $424.00 | 42 | — | — |
| 2020-01-17 | $424.00 | $424.00 | 86 | — | — |
| 2020-01-16 | $428.00 | $428.00 | 32 | — | — |
| 2020-01-15 | $428.00 | $428.00 | 35 | — | — |
| 2020-01-14 | $428.00 | $428.00 | 69 | — | — |
| 2020-01-13 | $436.00 | $436.00 | 204 | — | — |
| 2020-01-10 | $448.00 | $448.00 | 4,012 | — | — |
| 2020-01-09 | $484.00 | $484.00 | 537 | — | — |
| 2020-01-08 | $396.00 | $396.00 | 120 | — | — |
| 2020-01-07 | $396.00 | $396.00 | 14 | — | — |
| 2020-01-06 | $392.00 | $392.00 | 10 | — | — |
| 2020-01-03 | $396.00 | $396.00 | 1 | — | — |
| 2020-01-02 | $404.00 | $404.00 | 7 | — | — |