Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-11-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $9,600.00 | $9,600.00 | 110 | — | — |
| 2008-12-30 | $10,200.00 | $10,200.00 | 404 | — | — |
| 2008-12-29 | $8,380.00 | $8,380.00 | 217 | — | — |
| 2008-12-26 | $7,940.00 | $7,940.00 | 87 | — | — |
| 2008-12-24 | $7,960.00 | $7,960.00 | 37 | — | — |
| 2008-12-23 | $8,100.00 | $8,100.00 | 185 | — | — |
| 2008-12-22 | $8,800.00 | $8,800.00 | 99 | — | — |
| 2008-12-19 | $9,600.00 | $9,600.00 | 94 | — | — |
| 2008-12-18 | $9,780.00 | $9,780.00 | 125 | — | — |
| 2008-12-17 | $10,620.00 | $10,620.00 | 49 | — | — |
| 2008-12-16 | $10,800.00 | $10,800.00 | 50 | — | — |
| 2008-12-15 | $10,840.00 | $10,840.00 | 35 | — | — |
| 2008-12-12 | $10,740.00 | $10,740.00 | 18 | — | — |
| 2008-12-11 | $10,980.00 | $10,980.00 | 28 | — | — |
| 2008-12-10 | $12,000.00 | $12,000.00 | 128 | — | — |
| 2008-12-09 | $11,920.00 | $11,920.00 | 142 | — | — |
| 2008-12-08 | $11,800.00 | $11,800.00 | 233 | — | — |
| 2008-12-05 | $11,400.00 | $11,400.00 | 35 | — | — |
| 2008-12-04 | $11,460.00 | $11,460.00 | 51 | — | — |
| 2008-12-03 | $11,000.00 | $11,000.00 | 70 | — | — |
| 2008-12-02 | $11,340.00 | $11,340.00 | 105 | — | — |
| 2008-12-01 | $11,200.00 | $11,200.00 | 39 | — | — |
| 2008-11-28 | $11,720.00 | $11,720.00 | 41 | — | — |
| 2008-11-26 | $11,600.00 | $11,600.00 | 54 | — | — |
| 2008-11-25 | $10,940.00 | $10,940.00 | 69 | — | — |
| 2008-11-24 | $11,400.00 | $11,400.00 | 66 | — | — |
| 2008-11-21 | $11,120.00 | $11,120.00 | 67 | — | — |
| 2008-11-20 | $9,780.00 | $9,780.00 | 93 | — | — |
| 2008-11-19 | $9,900.00 | $9,900.00 | 247 | — | — |
| 2008-11-18 | $10,840.00 | $10,840.00 | 79 | — | — |
| 2008-11-17 | $10,020.00 | $10,020.00 | 143 | — | — |
| 2008-11-14 | $9,780.00 | $9,780.00 | 252 | — | — |
| 2008-11-13 | $10,300.00 | $10,300.00 | 131 | — | — |
| 2008-11-12 | $8,800.00 | $8,800.00 | 91 | — | — |
| 2008-11-11 | $9,760.00 | $9,760.00 | 136 | — | — |
| 2008-11-10 | $10,160.00 | $10,160.00 | 170 | — | — |
| 2008-11-07 | $9,700.00 | $9,700.00 | 218 | — | — |
| 2008-11-06 | $12,040.00 | $12,040.00 | 147 | — | — |
| 2008-11-05 | $12,440.00 | $12,440.00 | 77 | — | — |
| 2008-11-04 | $13,340.00 | $13,340.00 | 87 | — | — |
| 2008-11-03 | $12,500.00 | $12,500.00 | 58 | — | — |
| 2008-10-31 | $11,760.00 | $11,760.00 | 239 | — | — |
| 2008-10-30 | $12,320.00 | $12,320.00 | 183 | — | — |
| 2008-10-29 | $9,800.00 | $9,800.00 | 73 | — | — |
| 2008-10-28 | $9,200.00 | $9,200.00 | 48 | — | — |
| 2008-10-27 | $9,060.00 | $9,060.00 | 92 | — | — |
| 2008-10-24 | $8,840.00 | $8,840.00 | 202 | — | — |
| 2008-10-23 | $9,340.00 | $9,340.00 | 121 | — | — |
| 2008-10-22 | $11,100.00 | $11,100.00 | 26 | — | — |
| 2008-10-21 | $12,140.00 | $12,140.00 | 9 | — | — |
| 2008-10-20 | $12,980.00 | $12,980.00 | 28 | — | — |
| 2008-10-17 | $12,600.00 | $12,600.00 | 59 | — | — |
| 2008-10-16 | $11,200.00 | $11,200.00 | 73 | — | — |
| 2008-10-15 | $11,420.00 | $11,420.00 | 92 | — | — |
| 2008-10-14 | $13,960.00 | $13,960.00 | 50 | — | — |
| 2008-10-13 | $14,100.00 | $14,100.00 | 34 | — | — |
| 2008-10-10 | $12,060.00 | $12,060.00 | 162 | — | — |
| 2008-10-09 | $13,780.00 | $13,780.00 | 49 | — | — |
| 2008-10-08 | $13,720.00 | $13,720.00 | 122 | — | — |
| 2008-10-07 | $13,760.00 | $13,760.00 | 53 | — | — |
| 2008-10-06 | $13,920.00 | $13,920.00 | 60 | — | — |
| 2008-10-03 | $14,480.00 | $14,480.00 | 336 | — | — |
| 2008-10-02 | $14,500.00 | $14,500.00 | 31 | — | — |
| 2008-10-01 | $14,740.00 | $14,740.00 | 167 | — | — |
| 2008-09-30 | $14,900.00 | $14,900.00 | 80 | — | — |
| 2008-09-29 | $14,780.00 | $14,780.00 | 66 | — | — |
| 2008-09-26 | $15,720.00 | $15,720.00 | 40 | — | — |
| 2008-09-25 | $15,820.00 | $15,820.00 | 71 | — | — |
| 2008-09-24 | $16,100.00 | $16,100.00 | 145 | — | — |
| 2008-09-23 | $16,060.00 | $16,060.00 | 144 | — | — |
| 2008-09-22 | $17,300.00 | $17,300.00 | 320 | — | — |
| 2008-09-19 | $16,380.00 | $16,380.00 | 575 | — | — |
| 2008-09-18 | $14,580.00 | $14,580.00 | 928 | — | — |
| 2008-09-17 | $15,400.00 | $15,400.00 | 350 | — | — |
| 2008-09-16 | $17,700.00 | $17,700.00 | 232 | — | — |
| 2008-09-15 | $18,880.00 | $18,880.00 | 81 | — | — |
| 2008-09-12 | $19,700.00 | $19,700.00 | 183 | — | — |
| 2008-09-11 | $19,060.00 | $19,060.00 | 187 | — | — |
| 2008-09-10 | $20,300.00 | $20,300.00 | 111 | — | — |
| 2008-09-09 | $21,500.00 | $21,500.00 | 331 | — | — |
| 2008-09-08 | $22,560.00 | $22,560.00 | 177 | — | — |
| 2008-09-05 | $23,340.00 | $23,340.00 | 234 | — | — |
| 2008-09-04 | $23,780.00 | $23,780.00 | 108 | — | — |
| 2008-09-03 | $24,440.00 | $24,440.00 | 210 | — | — |
| 2008-09-02 | $23,760.00 | $23,760.00 | 89 | — | — |
| 2008-08-29 | $23,920.00 | $23,920.00 | 125 | — | — |
| 2008-08-28 | $23,120.00 | $23,120.00 | 53 | — | — |
| 2008-08-27 | $22,880.00 | $22,880.00 | 76 | — | — |
| 2008-08-26 | $22,600.00 | $22,600.00 | 84 | — | — |
| 2008-08-25 | $22,480.00 | $22,480.00 | 69 | — | — |
| 2008-08-22 | $22,980.00 | $22,980.00 | 28 | — | — |
| 2008-08-21 | $22,880.00 | $22,880.00 | 56 | — | — |
| 2008-08-20 | $22,600.00 | $22,600.00 | 75 | — | — |
| 2008-08-19 | $22,900.00 | $22,900.00 | 88 | — | — |
| 2008-08-18 | $23,100.00 | $23,100.00 | 167 | — | — |
| 2008-08-15 | $22,460.00 | $22,460.00 | 51 | — | — |
| 2008-08-14 | $22,940.00 | $22,940.00 | 82 | — | — |
| 2008-08-13 | $23,180.00 | $23,180.00 | 146 | — | — |
| 2008-08-12 | $23,400.00 | $23,400.00 | 214 | — | — |
| 2008-08-11 | $22,300.00 | $22,300.00 | 265 | — | — |
| 2008-08-08 | $22,960.00 | $22,960.00 | 104 | — | — |
| 2008-08-07 | $24,660.00 | $24,660.00 | 45 | — | — |
| 2008-08-06 | $26,200.00 | $26,200.00 | 23 | — | — |
| 2008-08-05 | $26,580.00 | $26,580.00 | 44 | — | — |
| 2008-08-04 | $26,640.00 | $26,640.00 | 48 | — | — |
| 2008-08-01 | $27,680.00 | $27,680.00 | 74 | — | — |
| 2008-07-31 | $28,000.00 | $28,000.00 | 55 | — | — |
| 2008-07-30 | $27,140.00 | $27,140.00 | 83 | — | — |
| 2008-07-29 | $26,740.00 | $26,740.00 | 93 | — | — |
| 2008-07-28 | $26,000.00 | $26,000.00 | 125 | — | — |
| 2008-07-25 | $27,060.00 | $27,060.00 | 126 | — | — |
| 2008-07-24 | $26,900.00 | $26,900.00 | 80 | — | — |
| 2008-07-23 | $27,700.00 | $27,700.00 | 145 | — | — |
| 2008-07-22 | $28,520.00 | $28,520.00 | 82 | — | — |
| 2008-07-21 | $29,140.00 | $29,140.00 | 48 | — | — |
| 2008-07-18 | $28,260.00 | $28,260.00 | 85 | — | — |
| 2008-07-17 | $28,140.00 | $28,140.00 | 59 | — | — |
| 2008-07-16 | $29,000.00 | $29,000.00 | 96 | — | — |
| 2008-07-15 | $26,680.00 | $26,680.00 | 71 | — | — |
| 2008-07-14 | $26,240.00 | $26,240.00 | 52 | — | — |
| 2008-07-11 | $25,980.00 | $25,980.00 | 74 | — | — |
| 2008-07-10 | $26,020.00 | $26,020.00 | 34 | — | — |
| 2008-07-09 | $26,620.00 | $26,620.00 | 150 | — | — |
| 2008-07-08 | $26,980.00 | $26,980.00 | 149 | — | — |
| 2008-07-07 | $28,000.00 | $28,000.00 | 139 | — | — |
| 2008-07-03 | $28,080.00 | $28,080.00 | 46 | — | — |
| 2008-07-02 | $27,600.00 | $27,600.00 | 111 | — | — |
| 2008-07-01 | $28,080.00 | $28,080.00 | 76 | — | — |
| 2008-06-30 | $28,880.00 | $28,880.00 | 155 | — | — |
| 2008-06-27 | $29,120.00 | $29,120.00 | 89 | — | — |
| 2008-06-26 | $28,780.00 | $28,780.00 | 35 | — | — |
| 2008-06-25 | $29,400.00 | $29,400.00 | 202 | — | — |
| 2008-06-24 | $26,940.00 | $26,940.00 | 153 | — | — |
| 2008-06-23 | $28,380.00 | $28,380.00 | 44 | — | — |
| 2008-06-20 | $29,720.00 | $29,720.00 | 50 | — | — |
| 2008-06-19 | $30,680.00 | $30,680.00 | 25 | — | — |
| 2008-06-18 | $31,100.00 | $31,100.00 | 92 | — | — |
| 2008-06-17 | $32,000.00 | $32,000.00 | 111 | — | — |
| 2008-06-16 | $31,960.00 | $31,960.00 | 54 | — | — |
| 2008-06-13 | $32,720.00 | $32,720.00 | 24 | — | — |
| 2008-06-12 | $33,000.00 | $33,000.00 | 86 | — | — |
| 2008-06-11 | $33,000.00 | $33,000.00 | 252 | — | — |
| 2008-06-10 | $33,880.00 | $33,880.00 | 126 | — | — |
| 2008-06-09 | $35,080.00 | $35,080.00 | 112 | — | — |
| 2008-06-06 | $36,400.00 | $36,400.00 | 135 | — | — |
| 2008-06-05 | $37,120.00 | $37,120.00 | 103 | — | — |
| 2008-06-04 | $35,700.00 | $35,700.00 | 57 | — | — |
| 2008-06-03 | $35,160.00 | $35,160.00 | 259 | — | — |
| 2008-06-02 | $34,980.00 | $34,980.00 | 44 | — | — |
| 2008-05-30 | $35,040.00 | $35,040.00 | 91 | — | — |
| 2008-05-29 | $35,380.00 | $35,380.00 | 114 | — | — |
| 2008-05-28 | $34,440.00 | $34,440.00 | 177 | — | — |
| 2008-05-27 | $34,840.00 | $34,840.00 | 111 | — | — |
| 2008-05-23 | $35,440.00 | $35,440.00 | 48 | — | — |
| 2008-05-22 | $36,000.00 | $36,000.00 | 96 | — | — |
| 2008-05-21 | $37,100.00 | $37,100.00 | 141 | — | — |
| 2008-05-20 | $36,700.00 | $36,700.00 | 158 | — | — |
| 2008-05-19 | $39,900.00 | $39,900.00 | 323 | — | — |
| 2008-05-16 | $37,900.00 | $37,900.00 | 267 | — | — |
| 2008-05-15 | $38,400.00 | $38,400.00 | 219 | — | — |
| 2008-05-14 | $35,660.00 | $35,660.00 | 386 | — | — |
| 2008-05-13 | $34,140.00 | $34,140.00 | 248 | — | — |
| 2008-05-12 | $34,260.00 | $34,260.00 | 80 | — | — |
| 2008-05-09 | $35,980.00 | $35,980.00 | 234 | — | — |
| 2008-05-08 | $37,800.00 | $37,800.00 | 716 | — | — |
| 2008-05-07 | $40,500.00 | $40,500.00 | 85 | — | — |
| 2008-05-06 | $40,920.00 | $40,920.00 | 192 | — | — |
| 2008-05-05 | $41,920.00 | $41,920.00 | 132 | — | — |
| 2008-05-02 | $43,420.00 | $43,420.00 | 127 | — | — |
| 2008-05-01 | $40,300.00 | $40,300.00 | 55 | — | — |
| 2008-04-30 | $39,720.00 | $39,720.00 | 71 | — | — |
| 2008-04-29 | $39,920.00 | $39,920.00 | 88 | — | — |
| 2008-04-28 | $39,120.00 | $39,120.00 | 205 | — | — |
| 2008-04-25 | $37,320.00 | $37,320.00 | 98 | — | — |
| 2008-04-24 | $36,020.00 | $36,020.00 | 34 | — | — |
| 2008-04-23 | $35,800.00 | $35,800.00 | 28 | — | — |
| 2008-04-22 | $36,000.00 | $36,000.00 | 110 | — | — |
| 2008-04-21 | $35,600.00 | $35,600.00 | 80 | — | — |
| 2008-04-18 | $34,680.00 | $34,680.00 | 79 | — | — |
| 2008-04-17 | $33,800.00 | $33,800.00 | 65 | — | — |
| 2008-04-16 | $33,980.00 | $33,980.00 | 236 | — | — |
| 2008-04-15 | $31,380.00 | $31,380.00 | 41 | — | — |
| 2008-04-14 | $29,660.00 | $29,660.00 | 175 | — | — |
| 2008-04-11 | $31,260.00 | $31,260.00 | 29 | — | — |
| 2008-04-10 | $32,520.00 | $32,520.00 | 207 | — | — |
| 2008-04-09 | $31,800.00 | $31,800.00 | 81 | — | — |
| 2008-04-08 | $33,780.00 | $33,780.00 | 72 | — | — |
| 2008-04-07 | $35,800.00 | $35,800.00 | 69 | — | — |
| 2008-04-04 | $36,040.00 | $36,040.00 | 44 | — | — |
| 2008-04-03 | $35,880.00 | $35,880.00 | 33 | — | — |
| 2008-04-02 | $34,580.00 | $34,580.00 | 64 | — | — |
| 2008-04-01 | $33,080.00 | $33,080.00 | 98 | — | — |
| 2008-03-31 | $31,800.00 | $31,800.00 | 68 | — | — |
| 2008-03-28 | $33,400.00 | $33,400.00 | 14 | — | — |
| 2008-03-27 | $33,720.00 | $33,720.00 | 82 | — | — |
| 2008-03-26 | $33,660.00 | $33,660.00 | 32 | — | — |
| 2008-03-25 | $33,800.00 | $33,800.00 | 71 | — | — |
| 2008-03-24 | $32,940.00 | $32,940.00 | 132 | — | — |
| 2008-03-20 | $31,800.00 | $31,800.00 | 32 | — | — |
| 2008-03-19 | $31,420.00 | $31,420.00 | 53 | — | — |
| 2008-03-18 | $31,860.00 | $31,860.00 | 69 | — | — |
| 2008-03-17 | $31,220.00 | $31,220.00 | 167 | — | — |
| 2008-03-14 | $33,360.00 | $33,360.00 | 101 | — | — |
| 2008-03-13 | $34,380.00 | $34,380.00 | 62 | — | — |
| 2008-03-12 | $35,960.00 | $35,960.00 | 83 | — | — |
| 2008-03-11 | $35,000.00 | $35,000.00 | 39 | — | — |
| 2008-03-10 | $35,040.00 | $35,040.00 | 77 | — | — |
| 2008-03-07 | $36,720.00 | $36,720.00 | 113 | — | — |
| 2008-03-06 | $39,980.00 | $39,980.00 | 47 | — | — |
| 2008-03-05 | $40,240.00 | $40,240.00 | 199 | — | — |
| 2008-03-04 | $37,500.00 | $37,500.00 | 74 | — | — |
| 2008-03-03 | $36,620.00 | $36,620.00 | 29 | — | — |
| 2008-02-29 | $35,880.00 | $35,880.00 | 61 | — | — |
| 2008-02-28 | $36,420.00 | $36,420.00 | 42 | — | — |
| 2008-02-27 | $36,200.00 | $36,200.00 | 130 | — | — |
| 2008-02-26 | $36,700.00 | $36,700.00 | 343 | — | — |
| 2008-02-25 | $35,400.00 | $35,400.00 | 142 | — | — |
| 2008-02-22 | $36,760.00 | $36,760.00 | 146 | — | — |
| 2008-02-21 | $37,920.00 | $37,920.00 | 104 | — | — |
| 2008-02-20 | $38,000.00 | $38,000.00 | 196 | — | — |
| 2008-02-19 | $38,180.00 | $38,180.00 | 137 | — | — |
| 2008-02-15 | $37,280.00 | $37,280.00 | 27 | — | — |
| 2008-02-14 | $37,160.00 | $37,160.00 | 130 | — | — |
| 2008-02-13 | $37,000.00 | $37,000.00 | 63 | — | — |
| 2008-02-12 | $37,000.00 | $37,000.00 | 54 | — | — |
| 2008-02-11 | $37,880.00 | $37,880.00 | 137 | — | — |
| 2008-02-08 | $38,420.00 | $38,420.00 | 75 | — | — |
| 2008-02-07 | $37,700.00 | $37,700.00 | 101 | — | — |
| 2008-02-06 | $40,460.00 | $40,460.00 | 76 | — | — |
| 2008-02-05 | $42,100.00 | $42,100.00 | 48 | — | — |
| 2008-02-04 | $44,540.00 | $44,540.00 | 139 | — | — |
| 2008-02-01 | $44,860.00 | $44,860.00 | 67 | — | — |
| 2008-01-31 | $45,780.00 | $45,780.00 | 45 | — | — |
| 2008-01-30 | $44,000.00 | $44,000.00 | 207 | — | — |
| 2008-01-29 | $44,700.00 | $44,700.00 | 180 | — | — |
| 2008-01-28 | $46,420.00 | $46,420.00 | 206 | — | — |
| 2008-01-25 | $46,580.00 | $46,580.00 | 52 | — | — |
| 2008-01-24 | $45,940.00 | $45,940.00 | 317 | — | — |
| 2008-01-23 | $41,320.00 | $41,320.00 | 606 | — | — |
| 2008-01-22 | $44,320.00 | $44,320.00 | 363 | — | — |
| 2008-01-18 | $48,020.00 | $48,020.00 | 199 | — | — |
| 2008-01-17 | $48,180.00 | $48,180.00 | 401 | — | — |
| 2008-01-16 | $48,800.00 | $48,800.00 | 218 | — | — |
| 2008-01-15 | $51,000.00 | $51,000.00 | 116 | — | — |
| 2008-01-14 | $50,080.00 | $50,080.00 | 140 | — | — |
| 2008-01-11 | $48,360.00 | $48,360.00 | 143 | — | — |
| 2008-01-10 | $47,700.00 | $47,700.00 | 102 | — | — |
| 2008-01-09 | $46,520.00 | $46,520.00 | 14 | — | — |
| 2008-01-08 | $46,000.00 | $46,000.00 | 129 | — | — |
| 2008-01-07 | $46,000.00 | $46,000.00 | 133 | — | — |
| 2008-01-04 | $47,200.00 | $47,200.00 | 76 | — | — |
| 2008-01-03 | $45,760.00 | $45,760.00 | 299 | — | — |
| 2008-01-02 | $43,520.00 | $43,520.00 | 352 | — | — |