Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-05-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $180.96 | $184.45 | 901,000 | — | — |
| 2024-12-30 | $178.90 | $182.35 | 511,200 | — | — |
| 2024-12-27 | $178.57 | $182.01 | 361,300 | — | — |
| 2024-12-26 | $180.03 | $183.50 | 303,200 | — | — |
| 2024-12-24 | $180.33 | $183.80 | 197,800 | — | — |
| 2024-12-23 | $179.02 | $182.47 | 458,000 | — | — |
| 2024-12-20 | $178.09 | $181.52 | 2,970,200 | — | — |
| 2024-12-19 | $175.14 | $178.51 | 728,900 | — | — |
| 2024-12-18 | $175.70 | $179.08 | 829,200 | — | — |
| 2024-12-17 | $186.13 | $189.71 | 830,800 | — | — |
| 2024-12-16 | $189.55 | $193.20 | 544,900 | — | — |
| 2024-12-13 | $190.79 | $194.46 | 797,600 | — | — |
| 2024-12-12 | $192.90 | $196.19 | 694,700 | — | — |
| 2024-12-11 | $196.00 | $199.35 | 659,800 | — | — |
| 2024-12-10 | $197.66 | $201.04 | 567,200 | — | — |
| 2024-12-09 | $203.04 | $206.51 | 487,100 | — | — |
| 2024-12-06 | $206.67 | $210.20 | 548,800 | — | — |
| 2024-12-05 | $208.69 | $212.25 | 208,100 | — | — |
| 2024-12-04 | $211.06 | $214.66 | 374,500 | — | — |
| 2024-12-03 | $211.15 | $214.76 | 374,900 | — | — |
| 2024-12-02 | $212.07 | $215.69 | 437,200 | — | — |
| 2024-11-29 | $211.57 | $215.18 | 262,500 | — | — |
| 2024-11-27 | $208.33 | $211.89 | 497,300 | — | — |
| 2024-11-26 | $210.99 | $214.59 | 570,100 | — | — |
| 2024-11-25 | $213.19 | $216.83 | 729,900 | — | — |
| 2024-11-22 | $209.86 | $213.44 | 500,900 | — | — |
| 2024-11-21 | $207.41 | $210.95 | 585,100 | — | — |
| 2024-11-20 | $201.84 | $205.29 | 623,900 | — | — |
| 2024-11-19 | $204.52 | $208.01 | 593,600 | — | — |
| 2024-11-18 | $203.38 | $206.85 | 790,400 | — | — |
| 2024-11-15 | $204.25 | $207.74 | 680,100 | — | — |
| 2024-11-14 | $207.88 | $211.43 | 798,500 | — | — |
| 2024-11-13 | $207.05 | $210.59 | 709,100 | — | — |
| 2024-11-12 | $204.35 | $207.84 | 530,200 | — | — |
| 2024-11-11 | $209.39 | $212.97 | 514,000 | — | — |
| 2024-11-08 | $205.78 | $209.29 | 741,700 | — | — |
| 2024-11-07 | $207.75 | $211.30 | 795,400 | — | — |
| 2024-11-06 | $212.47 | $216.10 | 2,721,800 | — | — |
| 2024-11-05 | $187.81 | $191.02 | 515,700 | — | — |
| 2024-11-04 | $184.61 | $187.76 | 706,900 | — | — |
| 2024-11-01 | $188.17 | $191.38 | 927,300 | — | — |
| 2024-10-31 | $191.97 | $195.25 | 1,537,600 | — | — |
| 2024-10-30 | $177.80 | $180.84 | 1,008,500 | — | — |
| 2024-10-29 | $177.82 | $180.86 | 756,300 | — | — |
| 2024-10-28 | $179.44 | $182.50 | 750,200 | — | — |
| 2024-10-25 | $176.03 | $179.04 | 481,200 | — | — |
| 2024-10-24 | $177.45 | $180.48 | 640,800 | — | — |
| 2024-10-23 | $174.68 | $177.66 | 612,800 | — | — |
| 2024-10-22 | $174.86 | $177.85 | 564,400 | — | — |
| 2024-10-21 | $177.54 | $180.57 | 527,800 | — | — |
| 2024-10-18 | $180.02 | $183.09 | 566,100 | — | — |
| 2024-10-17 | $181.56 | $184.66 | 665,400 | — | — |
| 2024-10-16 | $179.58 | $182.65 | 891,100 | — | — |
| 2024-10-15 | $172.45 | $175.39 | 726,400 | — | — |
| 2024-10-14 | $175.46 | $178.46 | 512,100 | — | — |
| 2024-10-11 | $174.72 | $177.70 | 1,320,900 | — | — |
| 2024-10-10 | $166.75 | $169.60 | 602,400 | — | — |
| 2024-10-09 | $166.60 | $169.45 | 736,600 | — | — |
| 2024-10-08 | $164.69 | $167.50 | 613,600 | — | — |
| 2024-10-07 | $164.11 | $166.91 | 756,900 | — | — |
| 2024-10-04 | $164.81 | $167.62 | 455,400 | — | — |
| 2024-10-03 | $164.56 | $167.37 | 458,100 | — | — |
| 2024-10-02 | $167.47 | $170.33 | 792,000 | — | — |
| 2024-10-01 | $166.47 | $169.31 | 597,200 | — | — |
| 2024-09-30 | $167.98 | $170.85 | 672,100 | — | — |
| 2024-09-27 | $171.58 | $174.51 | 716,700 | — | — |
| 2024-09-26 | $172.11 | $175.05 | 1,439,700 | — | — |
| 2024-09-25 | $163.23 | $166.02 | 706,900 | — | — |
| 2024-09-24 | $168.03 | $170.90 | 654,700 | — | — |
| 2024-09-23 | $167.77 | $170.64 | 572,300 | — | — |
| 2024-09-20 | $167.95 | $170.82 | 1,851,600 | — | — |
| 2024-09-19 | $172.69 | $175.64 | 1,071,600 | — | — |
| 2024-09-18 | $166.69 | $169.54 | 705,700 | — | — |
| 2024-09-17 | $167.63 | $170.49 | 790,900 | — | — |
| 2024-09-16 | $163.94 | $166.74 | 1,194,200 | — | — |
| 2024-09-13 | $159.78 | $162.51 | 549,800 | — | — |
| 2024-09-12 | $155.50 | $157.74 | 539,100 | — | — |
| 2024-09-11 | $154.79 | $157.02 | 391,600 | — | — |
| 2024-09-10 | $152.91 | $155.11 | 391,000 | — | — |
| 2024-09-09 | $152.96 | $155.16 | 546,000 | — | — |
| 2024-09-06 | $149.87 | $152.02 | 900,200 | — | — |
| 2024-09-05 | $152.02 | $154.21 | 559,200 | — | — |
| 2024-09-04 | $153.86 | $156.07 | 541,700 | — | — |
| 2024-09-03 | $155.29 | $157.52 | 621,500 | — | — |
| 2024-08-30 | $165.38 | $167.76 | 332,700 | — | — |
| 2024-08-29 | $162.83 | $165.17 | 570,600 | — | — |
| 2024-08-28 | $163.71 | $166.06 | 370,000 | — | — |
| 2024-08-27 | $163.53 | $165.88 | 279,300 | — | — |
| 2024-08-26 | $165.43 | $167.81 | 517,100 | — | — |
| 2024-08-23 | $165.09 | $167.46 | 1,052,300 | — | — |
| 2024-08-22 | $160.10 | $162.40 | 333,300 | — | — |
| 2024-08-21 | $161.50 | $163.82 | 338,400 | — | — |
| 2024-08-20 | $157.80 | $160.07 | 312,800 | — | — |
| 2024-08-19 | $158.85 | $161.13 | 289,000 | — | — |
| 2024-08-16 | $157.14 | $159.40 | 335,800 | — | — |
| 2024-08-15 | $159.34 | $161.63 | 339,800 | — | — |
| 2024-08-14 | $156.06 | $158.30 | 421,500 | — | — |
| 2024-08-13 | $156.33 | $158.58 | 380,400 | — | — |
| 2024-08-12 | $153.50 | $155.71 | 540,200 | — | — |
| 2024-08-09 | $156.13 | $158.37 | 999,300 | — | — |
| 2024-08-08 | $155.47 | $157.71 | 627,400 | — | — |
| 2024-08-07 | $149.47 | $151.62 | 697,600 | — | — |
| 2024-08-06 | $152.77 | $154.97 | 749,000 | — | — |
| 2024-08-05 | $150.40 | $152.56 | 1,023,600 | — | — |
| 2024-08-02 | $153.42 | $155.63 | 1,399,800 | — | — |
| 2024-08-01 | $158.75 | $161.03 | 2,697,700 | — | — |
| 2024-07-31 | $174.95 | $177.47 | 1,086,500 | — | — |
| 2024-07-30 | $170.79 | $173.25 | 606,100 | — | — |
| 2024-07-29 | $172.23 | $174.71 | 728,400 | — | — |
| 2024-07-26 | $170.50 | $172.95 | 524,000 | — | — |
| 2024-07-25 | $167.90 | $170.31 | 565,800 | — | — |
| 2024-07-24 | $164.61 | $166.98 | 486,500 | — | — |
| 2024-07-23 | $171.51 | $173.98 | 654,900 | — | — |
| 2024-07-22 | $172.25 | $174.73 | 455,000 | — | — |
| 2024-07-19 | $169.44 | $171.88 | 538,200 | — | — |
| 2024-07-18 | $171.30 | $173.76 | 824,200 | — | — |
| 2024-07-17 | $175.75 | $178.28 | 831,900 | — | — |
| 2024-07-16 | $183.24 | $185.87 | 837,700 | — | — |
| 2024-07-15 | $174.18 | $176.68 | 680,400 | — | — |
| 2024-07-12 | $170.27 | $172.72 | 1,254,300 | — | — |
| 2024-07-11 | $165.48 | $167.86 | 864,000 | — | — |
| 2024-07-10 | $158.81 | $161.09 | 488,500 | — | — |
| 2024-07-09 | $154.12 | $156.34 | 382,700 | — | — |
| 2024-07-08 | $156.66 | $158.91 | 532,800 | — | — |
| 2024-07-05 | $154.46 | $156.68 | 717,300 | — | — |
| 2024-07-03 | $159.24 | $161.53 | 283,900 | — | — |
| 2024-07-02 | $157.39 | $159.65 | 352,800 | — | — |
| 2024-07-01 | $155.15 | $157.38 | 671,500 | — | — |
| 2024-06-28 | $158.52 | $160.80 | 1,061,600 | — | — |
| 2024-06-27 | $158.30 | $160.58 | 511,500 | — | — |
| 2024-06-26 | $157.60 | $159.87 | 658,400 | — | — |
| 2024-06-25 | $160.29 | $162.59 | 684,800 | — | — |
| 2024-06-24 | $163.89 | $166.25 | 569,700 | — | — |
| 2024-06-21 | $164.18 | $166.54 | 2,442,000 | — | — |
| 2024-06-20 | $164.04 | $166.40 | 992,500 | — | — |
| 2024-06-18 | $163.72 | $166.07 | 812,500 | — | — |
| 2024-06-17 | $165.39 | $167.77 | 550,800 | — | — |
| 2024-06-14 | $166.59 | $168.98 | 1,124,600 | — | — |
| 2024-06-13 | $174.63 | $176.72 | 414,500 | — | — |
| 2024-06-12 | $178.03 | $180.16 | 669,800 | — | — |
| 2024-06-11 | $175.11 | $177.21 | 603,100 | — | — |
| 2024-06-10 | $179.74 | $181.89 | 1,126,200 | — | — |
| 2024-06-07 | $176.38 | $178.49 | 724,200 | — | — |
| 2024-06-06 | $175.39 | $177.49 | 879,700 | — | — |
| 2024-06-05 | $177.98 | $180.11 | 722,000 | — | — |
| 2024-06-04 | $172.60 | $174.67 | 740,300 | — | — |
| 2024-06-03 | $177.17 | $179.29 | 764,800 | — | — |
| 2024-05-31 | $179.49 | $181.64 | 780,200 | — | — |
| 2024-05-30 | $178.86 | $181.00 | 1,245,200 | — | — |
| 2024-05-29 | $176.85 | $178.97 | 1,351,400 | — | — |
| 2024-05-28 | $185.52 | $187.74 | 588,000 | — | — |
| 2024-05-24 | $191.18 | $193.47 | 920,100 | — | — |
| 2024-05-23 | $186.62 | $188.86 | 615,900 | — | — |
| 2024-05-22 | $187.86 | $190.11 | 787,700 | — | — |
| 2024-05-21 | $188.30 | $190.56 | 846,800 | — | — |
| 2024-05-20 | $188.00 | $190.25 | 793,100 | — | — |
| 2024-05-17 | $185.05 | $187.27 | 1,107,800 | — | — |
| 2024-05-16 | $181.93 | $184.11 | 1,164,000 | — | — |
| 2024-05-15 | $186.31 | $188.54 | 1,003,300 | — | — |
| 2024-05-14 | $179.60 | $181.75 | 780,100 | — | — |
| 2024-05-13 | $177.83 | $179.96 | 854,000 | — | — |
| 2024-05-10 | $175.88 | $177.99 | 562,500 | — | — |
| 2024-05-09 | $175.25 | $177.35 | 992,800 | — | — |
| 2024-05-08 | $173.68 | $175.76 | 1,757,400 | — | — |
| 2024-05-07 | $180.48 | $182.64 | 1,013,500 | — | — |
| 2024-05-06 | $172.89 | $174.96 | 880,400 | — | — |
| 2024-05-03 | $167.70 | $169.71 | 754,900 | — | — |
| 2024-05-02 | $165.08 | $167.06 | 1,871,900 | — | — |
| 2024-05-01 | $154.40 | $156.25 | 800,300 | — | — |
| 2024-04-30 | $152.75 | $154.58 | 596,600 | — | — |
| 2024-04-29 | $158.15 | $160.04 | 1,268,200 | — | — |
| 2024-04-26 | $155.80 | $157.67 | 1,269,200 | — | — |
| 2024-04-25 | $157.30 | $159.18 | 674,900 | — | — |
| 2024-04-24 | $159.59 | $161.50 | 427,700 | — | — |
| 2024-04-23 | $159.16 | $161.07 | 396,200 | — | — |
| 2024-04-22 | $155.99 | $157.86 | 488,700 | — | — |
| 2024-04-19 | $154.01 | $155.85 | 508,400 | — | — |
| 2024-04-18 | $153.44 | $155.28 | 511,900 | — | — |
| 2024-04-17 | $152.52 | $154.35 | 403,900 | — | — |
| 2024-04-16 | $154.79 | $156.64 | 601,800 | — | — |
| 2024-04-15 | $159.92 | $161.84 | 530,800 | — | — |
| 2024-04-12 | $161.56 | $163.49 | 669,800 | — | — |
| 2024-04-11 | $165.51 | $167.49 | 594,900 | — | — |
| 2024-04-10 | $167.02 | $169.02 | 411,500 | — | — |
| 2024-04-09 | $172.78 | $174.85 | 402,100 | — | — |
| 2024-04-08 | $172.54 | $174.61 | 310,100 | — | — |
| 2024-04-05 | $171.79 | $173.85 | 270,500 | — | — |
| 2024-04-04 | $170.20 | $172.24 | 739,400 | — | — |
| 2024-04-03 | $174.21 | $176.30 | 669,700 | — | — |
| 2024-04-02 | $171.44 | $173.49 | 757,000 | — | — |
| 2024-04-01 | $175.59 | $177.69 | 715,600 | — | — |
| 2024-03-28 | $171.28 | $173.33 | 427,500 | — | — |
| 2024-03-27 | $170.85 | $172.90 | 283,700 | — | — |
| 2024-03-26 | $168.47 | $170.49 | 303,800 | — | — |
| 2024-03-25 | $168.19 | $170.20 | 267,600 | — | — |
| 2024-03-22 | $169.14 | $171.17 | 467,700 | — | — |
| 2024-03-21 | $169.83 | $171.86 | 620,300 | — | — |
| 2024-03-20 | $166.08 | $168.07 | 677,500 | — | — |
| 2024-03-19 | $164.19 | $166.16 | 409,300 | — | — |
| 2024-03-18 | $161.98 | $163.92 | 396,700 | — | — |
| 2024-03-15 | $160.13 | $162.05 | 755,000 | — | — |
| 2024-03-14 | $159.53 | $161.44 | 443,500 | — | — |
| 2024-03-13 | $163.24 | $164.78 | 553,200 | — | — |
| 2024-03-12 | $162.02 | $163.55 | 492,600 | — | — |
| 2024-03-11 | $157.49 | $158.97 | 430,400 | — | — |
| 2024-03-08 | $159.78 | $161.28 | 639,600 | — | — |
| 2024-03-07 | $160.29 | $161.80 | 1,233,800 | — | — |
| 2024-03-06 | $154.87 | $156.33 | 716,300 | — | — |
| 2024-03-05 | $154.61 | $156.07 | 1,229,700 | — | — |
| 2024-03-04 | $150.80 | $152.22 | 622,200 | — | — |
| 2024-03-01 | $152.07 | $153.50 | 709,400 | — | — |
| 2024-02-29 | $149.49 | $150.90 | 747,700 | — | — |
| 2024-02-28 | $146.04 | $147.42 | 682,200 | — | — |
| 2024-02-27 | $144.35 | $145.71 | 591,100 | — | — |
| 2024-02-26 | $144.60 | $145.96 | 550,100 | — | — |
| 2024-02-23 | $145.48 | $146.85 | 599,400 | — | — |
| 2024-02-22 | $144.52 | $145.88 | 599,200 | — | — |
| 2024-02-21 | $142.55 | $143.89 | 821,300 | — | — |
| 2024-02-20 | $145.03 | $146.40 | 662,400 | — | — |
| 2024-02-16 | $145.68 | $147.05 | 777,600 | — | — |
| 2024-02-15 | $147.44 | $148.83 | 1,506,900 | — | — |
| 2024-02-14 | $143.05 | $144.40 | 2,799,600 | — | — |
| 2024-02-13 | $132.59 | $133.84 | 4,869,600 | — | — |
| 2024-02-12 | $192.53 | $194.34 | 618,200 | — | — |
| 2024-02-09 | $193.83 | $195.66 | 337,600 | — | — |
| 2024-02-08 | $190.87 | $192.67 | 397,600 | — | — |
| 2024-02-07 | $188.21 | $189.98 | 393,700 | — | — |
| 2024-02-06 | $184.60 | $186.34 | 389,600 | — | — |
| 2024-02-05 | $181.00 | $182.70 | 283,000 | — | — |
| 2024-02-02 | $184.13 | $185.86 | 462,800 | — | — |
| 2024-02-01 | $176.24 | $177.90 | 371,000 | — | — |
| 2024-01-31 | $173.52 | $175.15 | 377,700 | — | — |
| 2024-01-30 | $175.61 | $177.26 | 460,300 | — | — |
| 2024-01-29 | $174.22 | $175.86 | 198,500 | — | — |
| 2024-01-26 | $171.38 | $172.99 | 200,800 | — | — |
| 2024-01-25 | $173.33 | $174.96 | 265,400 | — | — |
| 2024-01-24 | $170.70 | $172.31 | 199,400 | — | — |
| 2024-01-23 | $172.88 | $174.51 | 208,400 | — | — |
| 2024-01-22 | $175.66 | $177.31 | 226,300 | — | — |
| 2024-01-19 | $174.60 | $176.24 | 242,100 | — | — |
| 2024-01-18 | $171.98 | $173.60 | 288,900 | — | — |
| 2024-01-17 | $169.12 | $170.71 | 320,800 | — | — |
| 2024-01-16 | $169.48 | $171.08 | 323,000 | — | — |
| 2024-01-12 | $169.67 | $171.27 | 211,800 | — | — |
| 2024-01-11 | $172.65 | $174.28 | 153,500 | — | — |
| 2024-01-10 | $172.60 | $174.23 | 199,500 | — | — |
| 2024-01-09 | $172.92 | $174.55 | 170,900 | — | — |
| 2024-01-08 | $172.77 | $174.40 | 245,300 | — | — |
| 2024-01-05 | $168.84 | $170.43 | 279,400 | — | — |
| 2024-01-04 | $168.70 | $170.29 | 327,700 | — | — |
| 2024-01-03 | $168.62 | $170.21 | 296,500 | — | — |
| 2024-01-02 | $173.54 | $175.17 | 335,700 | — | — |