Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-05-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $43.68 | $43.68 | 520,500 | — | — |
| 2015-12-30 | $44.32 | $44.32 | 526,500 | — | — |
| 2015-12-29 | $43.84 | $43.84 | 249,600 | — | — |
| 2015-12-28 | $42.95 | $42.95 | 323,200 | — | — |
| 2015-12-24 | $44.33 | $44.33 | 164,400 | — | — |
| 2015-12-23 | $44.08 | $44.08 | 426,700 | — | — |
| 2015-12-22 | $42.63 | $42.63 | 538,600 | — | — |
| 2015-12-21 | $41.03 | $41.03 | 516,600 | — | — |
| 2015-12-18 | $40.86 | $40.86 | 1,123,000 | — | — |
| 2015-12-17 | $40.04 | $40.04 | 1,317,000 | — | — |
| 2015-12-16 | $41.59 | $41.59 | 1,668,500 | — | — |
| 2015-12-15 | $42.90 | $42.90 | 1,675,200 | — | — |
| 2015-12-14 | $41.22 | $41.22 | 1,410,200 | — | — |
| 2015-12-11 | $42.26 | $42.26 | 634,300 | — | — |
| 2015-12-10 | $43.31 | $43.31 | 402,100 | — | — |
| 2015-12-09 | $43.30 | $43.30 | 572,800 | — | — |
| 2015-12-08 | $43.30 | $43.30 | 702,600 | — | — |
| 2015-12-07 | $45.24 | $45.24 | 653,700 | — | — |
| 2015-12-04 | $46.99 | $46.99 | 500,000 | — | — |
| 2015-12-03 | $48.00 | $48.00 | 587,900 | — | — |
| 2015-12-02 | $48.60 | $48.60 | 671,900 | — | — |
| 2015-12-01 | $49.00 | $49.00 | 916,700 | — | — |
| 2015-11-30 | $48.05 | $48.05 | 465,200 | — | — |
| 2015-11-27 | $47.42 | $47.42 | 192,100 | — | — |
| 2015-11-25 | $47.06 | $47.06 | 334,100 | — | — |
| 2015-11-24 | $46.53 | $46.53 | 454,200 | — | — |
| 2015-11-23 | $46.87 | $46.87 | 238,700 | — | — |
| 2015-11-20 | $47.32 | $47.32 | 718,900 | — | — |
| 2015-11-19 | $46.80 | $46.80 | 329,700 | — | — |
| 2015-11-18 | $46.30 | $46.30 | 509,600 | — | — |
| 2015-11-17 | $45.83 | $45.83 | 817,800 | — | — |
| 2015-11-16 | $46.88 | $46.88 | 615,900 | — | — |
| 2015-11-13 | $46.98 | $46.98 | 441,400 | — | — |
| 2015-11-12 | $46.75 | $46.75 | 739,600 | — | — |
| 2015-11-11 | $48.24 | $48.24 | 374,000 | — | — |
| 2015-11-10 | $49.18 | $49.18 | 269,700 | — | — |
| 2015-11-09 | $48.95 | $48.95 | 439,600 | — | — |
| 2015-11-06 | $50.74 | $50.74 | 260,800 | — | — |
| 2015-11-05 | $50.41 | $50.41 | 263,800 | — | — |
| 2015-11-04 | $50.33 | $50.33 | 354,800 | — | — |
| 2015-11-03 | $50.63 | $50.63 | 409,600 | — | — |
| 2015-11-02 | $50.64 | $50.64 | 540,400 | — | — |
| 2015-10-30 | $48.93 | $48.93 | 699,200 | — | — |
| 2015-10-29 | $49.49 | $49.49 | 943,600 | — | — |
| 2015-10-28 | $48.01 | $48.01 | 773,900 | — | — |
| 2015-10-27 | $46.05 | $46.05 | 976,800 | — | — |
| 2015-10-26 | $47.76 | $47.76 | 665,700 | — | — |
| 2015-10-23 | $48.87 | $48.87 | 867,700 | — | — |
| 2015-10-22 | $49.20 | $49.20 | 1,451,300 | — | — |
| 2015-10-21 | $44.66 | $44.66 | 895,600 | — | — |
| 2015-10-20 | $45.11 | $45.11 | 1,717,000 | — | — |
| 2015-10-19 | $45.12 | $45.12 | 849,800 | — | — |
| 2015-10-16 | $46.75 | $46.75 | 562,500 | — | — |
| 2015-10-15 | $48.12 | $48.12 | 589,500 | — | — |
| 2015-10-14 | $48.12 | $48.12 | 545,800 | — | — |
| 2015-10-13 | $48.26 | $48.26 | 346,200 | — | — |
| 2015-10-12 | $49.01 | $49.01 | 367,700 | — | — |
| 2015-10-09 | $50.72 | $50.72 | 409,100 | — | — |
| 2015-10-08 | $51.86 | $51.86 | 638,600 | — | — |
| 2015-10-07 | $50.82 | $50.82 | 671,100 | — | — |
| 2015-10-06 | $49.56 | $49.56 | 572,800 | — | — |
| 2015-10-05 | $48.19 | $48.19 | 561,400 | — | — |
| 2015-10-02 | $47.11 | $47.11 | 359,100 | — | — |
| 2015-10-01 | $46.02 | $46.02 | 457,300 | — | — |
| 2015-09-30 | $46.47 | $46.47 | 662,300 | — | — |
| 2015-09-29 | $46.49 | $46.49 | 1,710,800 | — | — |
| 2015-09-28 | $47.38 | $47.38 | 804,900 | — | — |
| 2015-09-25 | $49.46 | $49.46 | 1,098,500 | — | — |
| 2015-09-24 | $49.40 | $49.40 | 677,900 | — | — |
| 2015-09-23 | $49.98 | $49.98 | 351,900 | — | — |
| 2015-09-22 | $50.97 | $50.97 | 558,300 | — | — |
| 2015-09-21 | $52.09 | $52.09 | 454,800 | — | — |
| 2015-09-18 | $52.41 | $52.41 | 747,200 | — | — |
| 2015-09-17 | $53.77 | $53.77 | 469,200 | — | — |
| 2015-09-16 | $54.94 | $54.94 | 392,800 | — | — |
| 2015-09-15 | $53.57 | $53.57 | 407,700 | — | — |
| 2015-09-14 | $52.51 | $52.51 | 460,200 | — | — |
| 2015-09-11 | $53.71 | $53.71 | 290,400 | — | — |
| 2015-09-10 | $53.94 | $53.94 | 352,400 | — | — |
| 2015-09-09 | $53.88 | $53.88 | 292,200 | — | — |
| 2015-09-08 | $54.37 | $54.37 | 244,600 | — | — |
| 2015-09-04 | $53.17 | $53.17 | 375,000 | — | — |
| 2015-09-03 | $54.32 | $54.32 | 477,100 | — | — |
| 2015-09-02 | $54.21 | $54.21 | 442,300 | — | — |
| 2015-09-01 | $54.04 | $54.04 | 675,900 | — | — |
| 2015-08-31 | $55.97 | $55.97 | 726,000 | — | — |
| 2015-08-28 | $55.35 | $55.35 | 570,200 | — | — |
| 2015-08-27 | $54.81 | $54.81 | 967,600 | — | — |
| 2015-08-26 | $52.01 | $52.01 | 765,000 | — | — |
| 2015-08-25 | $51.24 | $51.24 | 540,600 | — | — |
| 2015-08-24 | $51.92 | $51.92 | 1,789,900 | — | — |
| 2015-08-21 | $53.05 | $53.05 | 853,400 | — | — |
| 2015-08-20 | $54.66 | $54.66 | 443,600 | — | — |
| 2015-08-19 | $55.92 | $55.92 | 364,300 | — | — |
| 2015-08-18 | $56.95 | $56.95 | 448,500 | — | — |
| 2015-08-17 | $56.99 | $56.99 | 602,000 | — | — |
| 2015-08-14 | $56.80 | $56.80 | 371,000 | — | — |
| 2015-08-13 | $56.33 | $56.33 | 432,900 | — | — |
| 2015-08-12 | $57.41 | $57.41 | 512,600 | — | — |
| 2015-08-11 | $57.26 | $57.26 | 311,100 | — | — |
| 2015-08-10 | $58.02 | $58.02 | 834,700 | — | — |
| 2015-08-07 | $56.88 | $56.88 | 591,100 | — | — |
| 2015-08-06 | $58.20 | $58.20 | 630,100 | — | — |
| 2015-08-05 | $58.63 | $58.63 | 699,900 | — | — |
| 2015-08-04 | $58.70 | $58.70 | 462,300 | — | — |
| 2015-08-03 | $59.99 | $59.99 | 760,100 | — | — |
| 2015-07-31 | $61.36 | $61.36 | 710,600 | — | — |
| 2015-07-30 | $60.30 | $60.30 | 919,600 | — | — |
| 2015-07-29 | $60.36 | $60.36 | 1,657,400 | — | — |
| 2015-07-28 | $59.54 | $59.54 | 2,311,500 | — | — |
| 2015-07-27 | $59.44 | $59.44 | 851,900 | — | — |
| 2015-07-24 | $61.32 | $61.32 | 1,154,800 | — | — |
| 2015-07-23 | $62.30 | $62.30 | 2,401,100 | — | — |
| 2015-07-22 | $65.76 | $65.76 | 669,200 | — | — |
| 2015-07-21 | $66.00 | $66.00 | 470,500 | — | — |
| 2015-07-20 | $66.95 | $66.95 | 284,200 | — | — |
| 2015-07-17 | $67.12 | $67.12 | 412,200 | — | — |
| 2015-07-16 | $67.96 | $67.96 | 349,200 | — | — |
| 2015-07-15 | $66.98 | $66.98 | 265,600 | — | — |
| 2015-07-14 | $68.40 | $68.40 | 313,000 | — | — |
| 2015-07-13 | $67.93 | $67.93 | 294,500 | — | — |
| 2015-07-10 | $66.47 | $66.47 | 341,600 | — | — |
| 2015-07-09 | $66.60 | $66.60 | 403,700 | — | — |
| 2015-07-08 | $66.71 | $66.71 | 245,100 | — | — |
| 2015-07-07 | $68.25 | $68.25 | 511,100 | — | — |
| 2015-07-06 | $68.23 | $68.23 | 332,300 | — | — |
| 2015-07-02 | $69.02 | $69.02 | 383,000 | — | — |
| 2015-07-01 | $68.75 | $68.75 | 559,200 | — | — |
| 2015-06-30 | $68.64 | $68.64 | 786,800 | — | — |
| 2015-06-29 | $68.75 | $68.75 | 816,600 | — | — |
| 2015-06-26 | $72.12 | $72.12 | 401,100 | — | — |
| 2015-06-25 | $71.69 | $71.69 | 444,000 | — | — |
| 2015-06-24 | $72.47 | $72.47 | 506,000 | — | — |
| 2015-06-23 | $73.13 | $73.13 | 497,400 | — | — |
| 2015-06-22 | $73.33 | $73.33 | 810,800 | — | — |
| 2015-06-19 | $72.83 | $72.83 | 329,100 | — | — |
| 2015-06-18 | $72.66 | $72.66 | 269,000 | — | — |
| 2015-06-17 | $72.43 | $72.43 | 719,500 | — | — |
| 2015-06-16 | $72.34 | $72.34 | 369,200 | — | — |
| 2015-06-15 | $72.56 | $72.56 | 421,600 | — | — |
| 2015-06-12 | $72.63 | $72.63 | 265,300 | — | — |
| 2015-06-11 | $73.26 | $73.26 | 314,500 | — | — |
| 2015-06-10 | $73.63 | $73.63 | 392,200 | — | — |
| 2015-06-09 | $73.23 | $73.23 | 295,700 | — | — |
| 2015-06-08 | $72.93 | $72.93 | 390,900 | — | — |
| 2015-06-05 | $74.19 | $74.19 | 447,900 | — | — |
| 2015-06-04 | $73.32 | $73.32 | 546,600 | — | — |
| 2015-06-03 | $74.19 | $74.19 | 333,900 | — | — |
| 2015-06-02 | $73.40 | $73.40 | 383,700 | — | — |
| 2015-06-01 | $72.43 | $72.43 | 523,600 | — | — |
| 2015-05-29 | $71.86 | $71.86 | 447,200 | — | — |
| 2015-05-28 | $72.08 | $72.08 | 566,700 | — | — |
| 2015-05-27 | $72.87 | $72.87 | 370,000 | — | — |
| 2015-05-26 | $72.01 | $72.01 | 389,800 | — | — |
| 2015-05-22 | $73.37 | $73.37 | 274,200 | — | — |
| 2015-05-21 | $73.79 | $73.79 | 521,100 | — | — |
| 2015-05-20 | $73.36 | $73.36 | 419,700 | — | — |
| 2015-05-19 | $73.35 | $73.35 | 422,700 | — | — |
| 2015-05-18 | $73.71 | $73.71 | 385,200 | — | — |
| 2015-05-15 | $73.85 | $73.85 | 583,600 | — | — |
| 2015-05-14 | $72.88 | $72.88 | 413,700 | — | — |
| 2015-05-13 | $72.28 | $72.28 | 446,100 | — | — |
| 2015-05-12 | $71.64 | $71.64 | 423,500 | — | — |
| 2015-05-11 | $71.64 | $71.64 | 346,300 | — | — |
| 2015-05-08 | $71.30 | $71.30 | 746,400 | — | — |
| 2015-05-07 | $70.87 | $70.87 | 714,700 | — | — |
| 2015-05-06 | $71.54 | $71.54 | 1,444,500 | — | — |
| 2015-05-05 | $71.14 | $71.14 | 470,800 | — | — |
| 2015-05-04 | $72.64 | $72.64 | 457,600 | — | — |
| 2015-05-01 | $73.00 | $73.00 | 493,100 | — | — |
| 2015-04-30 | $72.14 | $72.14 | 806,100 | — | — |
| 2015-04-29 | $71.63 | $71.63 | 644,000 | — | — |
| 2015-04-28 | $70.80 | $70.80 | 384,800 | — | — |
| 2015-04-27 | $69.99 | $69.99 | 613,500 | — | — |
| 2015-04-24 | $69.91 | $69.91 | 461,500 | — | — |
| 2015-04-23 | $70.75 | $70.75 | 1,100,500 | — | — |
| 2015-04-22 | $69.94 | $69.94 | 421,900 | — | — |
| 2015-04-21 | $69.81 | $69.81 | 676,300 | — | — |
| 2015-04-20 | $69.10 | $69.10 | 608,200 | — | — |
| 2015-04-17 | $69.42 | $69.42 | 728,600 | — | — |
| 2015-04-16 | $71.31 | $71.31 | 532,400 | — | — |
| 2015-04-15 | $72.34 | $72.34 | 749,000 | — | — |
| 2015-04-14 | $70.01 | $70.01 | 574,700 | — | — |
| 2015-04-13 | $68.50 | $68.50 | 600,900 | — | — |
| 2015-04-10 | $69.21 | $69.21 | 505,000 | — | — |
| 2015-04-09 | $68.80 | $68.80 | 1,004,000 | — | — |
| 2015-04-08 | $69.40 | $69.40 | 535,500 | — | — |
| 2015-04-07 | $69.73 | $69.73 | 394,100 | — | — |
| 2015-04-06 | $70.30 | $70.30 | 1,055,200 | — | — |
| 2015-04-02 | $69.68 | $69.68 | 352,000 | — | — |
| 2015-04-01 | $69.59 | $69.59 | 283,100 | — | — |
| 2015-03-31 | $69.89 | $69.89 | 511,800 | — | — |
| 2015-03-30 | $70.25 | $70.25 | 689,500 | — | — |
| 2015-03-27 | $68.74 | $68.74 | 1,326,900 | — | — |
| 2015-03-26 | $69.74 | $69.74 | 532,200 | — | — |
| 2015-03-25 | $69.85 | $69.85 | 1,016,200 | — | — |
| 2015-03-24 | $69.20 | $69.20 | 1,359,700 | — | — |
| 2015-03-23 | $67.85 | $67.85 | 982,600 | — | — |
| 2015-03-20 | $68.57 | $68.57 | 483,900 | — | — |
| 2015-03-19 | $68.12 | $68.12 | 533,800 | — | — |
| 2015-03-18 | $70.09 | $70.09 | 653,100 | — | — |
| 2015-03-17 | $68.82 | $68.82 | 504,600 | — | — |
| 2015-03-16 | $69.28 | $69.28 | 618,700 | — | — |
| 2015-03-13 | $68.19 | $68.19 | 954,700 | — | — |
| 2015-03-12 | $69.35 | $69.35 | 712,400 | — | — |
| 2015-03-11 | $67.59 | $67.59 | 644,300 | — | — |
| 2015-03-10 | $67.52 | $67.52 | 1,269,900 | — | — |
| 2015-03-09 | $67.76 | $67.76 | 1,659,300 | — | — |
| 2015-03-06 | $69.73 | $69.73 | 1,727,500 | — | — |
| 2015-03-05 | $69.15 | $69.15 | 974,400 | — | — |
| 2015-03-04 | $69.09 | $69.09 | 1,707,800 | — | — |
| 2015-03-03 | $69.40 | $69.40 | 435,600 | — | — |
| 2015-03-02 | $69.65 | $69.65 | 507,500 | — | — |
| 2015-02-27 | $69.43 | $69.43 | 472,500 | — | — |
| 2015-02-26 | $69.60 | $69.60 | 454,900 | — | — |
| 2015-02-25 | $69.88 | $69.88 | 467,000 | — | — |
| 2015-02-24 | $69.50 | $69.50 | 474,600 | — | — |
| 2015-02-23 | $68.91 | $68.91 | 694,800 | — | — |
| 2015-02-20 | $70.68 | $70.68 | 867,100 | — | — |
| 2015-02-19 | $70.34 | $70.34 | 736,100 | — | — |
| 2015-02-18 | $69.19 | $69.19 | 455,000 | — | — |
| 2015-02-17 | $69.54 | $69.54 | 705,600 | — | — |
| 2015-02-13 | $68.20 | $68.20 | 1,436,600 | — | — |
| 2015-02-12 | $66.86 | $66.86 | 1,415,800 | — | — |
| 2015-02-11 | $68.58 | $68.58 | 467,300 | — | — |
| 2015-02-10 | $69.36 | $69.36 | 479,800 | — | — |
| 2015-02-09 | $70.15 | $70.15 | 285,200 | — | — |
| 2015-02-06 | $69.16 | $69.16 | 571,200 | — | — |
| 2015-02-05 | $68.54 | $68.54 | 772,000 | — | — |
| 2015-02-04 | $68.73 | $68.73 | 565,400 | — | — |
| 2015-02-03 | $70.57 | $70.57 | 596,700 | — | — |
| 2015-02-02 | $68.45 | $68.45 | 779,600 | — | — |
| 2015-01-30 | $66.76 | $66.76 | 945,000 | — | — |
| 2015-01-29 | $67.22 | $67.22 | 1,846,200 | — | — |
| 2015-01-28 | $66.53 | $66.53 | 983,400 | — | — |
| 2015-01-27 | $66.87 | $66.87 | 1,037,100 | — | — |
| 2015-01-26 | $69.47 | $69.47 | 972,500 | — | — |
| 2015-01-23 | $69.13 | $69.13 | 398,600 | — | — |
| 2015-01-22 | $69.28 | $69.28 | 715,400 | — | — |
| 2015-01-21 | $68.52 | $68.52 | 885,000 | — | — |
| 2015-01-20 | $66.49 | $66.49 | 587,800 | — | — |
| 2015-01-16 | $66.57 | $66.57 | 1,318,700 | — | — |
| 2015-01-15 | $65.80 | $65.80 | 1,732,800 | — | — |
| 2015-01-14 | $67.17 | $67.17 | 1,234,100 | — | — |
| 2015-01-13 | $69.33 | $69.33 | 808,600 | — | — |
| 2015-01-12 | $70.76 | $70.76 | 388,100 | — | — |
| 2015-01-09 | $71.84 | $71.84 | 467,700 | — | — |
| 2015-01-08 | $72.75 | $72.75 | 901,500 | — | — |
| 2015-01-07 | $72.16 | $72.16 | 829,800 | — | — |
| 2015-01-06 | $72.72 | $72.72 | 684,800 | — | — |
| 2015-01-05 | $73.94 | $73.94 | 576,200 | — | — |
| 2015-01-02 | $76.10 | $76.10 | 611,000 | — | — |