Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-05-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $173.88 | $175.52 | 245,900 | — | — |
| 2023-12-28 | $177.07 | $178.74 | 281,500 | — | — |
| 2023-12-27 | $175.54 | $177.19 | 205,900 | — | — |
| 2023-12-26 | $176.33 | $177.99 | 154,900 | — | — |
| 2023-12-22 | $176.18 | $177.84 | 149,100 | — | — |
| 2023-12-21 | $175.40 | $177.05 | 293,500 | — | — |
| 2023-12-20 | $171.93 | $173.55 | 350,100 | — | — |
| 2023-12-19 | $175.94 | $177.60 | 308,100 | — | — |
| 2023-12-18 | $174.57 | $176.21 | 290,000 | — | — |
| 2023-12-15 | $174.90 | $176.55 | 636,900 | — | — |
| 2023-12-14 | $177.69 | $179.36 | 683,800 | — | — |
| 2023-12-13 | $169.86 | $171.08 | 475,000 | — | — |
| 2023-12-12 | $167.07 | $168.27 | 298,700 | — | — |
| 2023-12-11 | $166.39 | $167.59 | 359,400 | — | — |
| 2023-12-08 | $160.96 | $162.12 | 347,900 | — | — |
| 2023-12-07 | $157.70 | $158.83 | 311,000 | — | — |
| 2023-12-06 | $157.62 | $158.75 | 515,200 | — | — |
| 2023-12-05 | $159.25 | $160.39 | 360,600 | — | — |
| 2023-12-04 | $162.65 | $163.82 | 332,400 | — | — |
| 2023-12-01 | $162.49 | $163.66 | 497,900 | — | — |
| 2023-11-30 | $155.85 | $156.97 | 425,000 | — | — |
| 2023-11-29 | $155.23 | $156.35 | 348,400 | — | — |
| 2023-11-28 | $151.82 | $152.91 | 260,500 | — | — |
| 2023-11-27 | $154.66 | $155.77 | 378,100 | — | — |
| 2023-11-24 | $154.35 | $155.46 | 124,900 | — | — |
| 2023-11-22 | $152.65 | $153.75 | 306,400 | — | — |
| 2023-11-21 | $152.02 | $153.11 | 392,300 | — | — |
| 2023-11-20 | $153.30 | $154.40 | 406,800 | — | — |
| 2023-11-17 | $151.81 | $152.90 | 697,300 | — | — |
| 2023-11-16 | $146.93 | $147.99 | 327,900 | — | — |
| 2023-11-15 | $147.40 | $148.46 | 329,100 | — | — |
| 2023-11-14 | $148.67 | $149.74 | 449,100 | — | — |
| 2023-11-13 | $140.71 | $141.72 | 304,400 | — | — |
| 2023-11-10 | $141.14 | $142.15 | 363,300 | — | — |
| 2023-11-09 | $137.29 | $138.28 | 600,500 | — | — |
| 2023-11-08 | $136.64 | $137.62 | 468,700 | — | — |
| 2023-11-07 | $138.17 | $139.16 | 466,700 | — | — |
| 2023-11-06 | $139.62 | $140.62 | 714,500 | — | — |
| 2023-11-03 | $142.80 | $143.83 | 893,600 | — | — |
| 2023-11-02 | $135.97 | $136.95 | 1,041,000 | — | — |
| 2023-11-01 | $131.08 | $132.02 | 884,200 | — | — |
| 2023-10-31 | $128.20 | $129.12 | 417,500 | — | — |
| 2023-10-30 | $128.13 | $129.05 | 390,200 | — | — |
| 2023-10-27 | $126.00 | $126.91 | 515,300 | — | — |
| 2023-10-26 | $126.61 | $127.52 | 544,400 | — | — |
| 2023-10-25 | $123.66 | $124.55 | 451,900 | — | — |
| 2023-10-24 | $125.96 | $126.87 | 585,700 | — | — |
| 2023-10-23 | $125.88 | $126.78 | 626,700 | — | — |
| 2023-10-20 | $125.57 | $126.47 | 962,800 | — | — |
| 2023-10-19 | $130.67 | $131.61 | 496,200 | — | — |
| 2023-10-18 | $132.80 | $133.75 | 553,100 | — | — |
| 2023-10-17 | $138.90 | $139.90 | 567,200 | — | — |
| 2023-10-16 | $137.92 | $138.91 | 584,100 | — | — |
| 2023-10-13 | $133.70 | $134.66 | 1,289,800 | — | — |
| 2023-10-12 | $145.42 | $146.47 | 455,600 | — | — |
| 2023-10-11 | $147.80 | $148.86 | 322,900 | — | — |
| 2023-10-10 | $146.72 | $147.77 | 377,900 | — | — |
| 2023-10-09 | $147.94 | $149.00 | 268,200 | — | — |
| 2023-10-06 | $145.56 | $146.61 | 475,000 | — | — |
| 2023-10-05 | $139.83 | $140.84 | 384,200 | — | — |
| 2023-10-04 | $140.58 | $141.59 | 529,300 | — | — |
| 2023-10-03 | $138.01 | $139.00 | 453,200 | — | — |
| 2023-10-02 | $141.41 | $142.43 | 559,700 | — | — |
| 2023-09-29 | $143.82 | $144.85 | 559,700 | — | — |
| 2023-09-28 | $146.26 | $147.31 | 520,800 | — | — |
| 2023-09-27 | $145.54 | $146.59 | 556,500 | — | — |
| 2023-09-26 | $146.52 | $147.57 | 408,300 | — | — |
| 2023-09-25 | $147.44 | $148.50 | 318,300 | — | — |
| 2023-09-22 | $147.14 | $148.20 | 407,700 | — | — |
| 2023-09-21 | $146.55 | $147.60 | 340,200 | — | — |
| 2023-09-20 | $150.55 | $151.63 | 329,100 | — | — |
| 2023-09-19 | $152.39 | $153.49 | 312,800 | — | — |
| 2023-09-18 | $153.84 | $154.95 | 302,700 | — | — |
| 2023-09-15 | $153.14 | $154.24 | 994,200 | — | — |
| 2023-09-14 | $155.23 | $156.35 | 474,800 | — | — |
| 2023-09-13 | $154.04 | $154.77 | 372,400 | — | — |
| 2023-09-12 | $156.49 | $157.23 | 726,600 | — | — |
| 2023-09-11 | $156.69 | $157.43 | 394,000 | — | — |
| 2023-09-08 | $158.01 | $158.76 | 873,600 | — | — |
| 2023-09-07 | $156.00 | $156.74 | 442,500 | — | — |
| 2023-09-06 | $158.02 | $158.77 | 483,900 | — | — |
| 2023-09-05 | $156.67 | $157.41 | 453,800 | — | — |
| 2023-09-01 | $163.28 | $164.05 | 356,100 | — | — |
| 2023-08-31 | $161.85 | $162.62 | 349,700 | — | — |
| 2023-08-30 | $162.24 | $163.01 | 232,200 | — | — |
| 2023-08-29 | $161.41 | $162.17 | 247,900 | — | — |
| 2023-08-28 | $159.05 | $159.80 | 389,500 | — | — |
| 2023-08-25 | $155.58 | $156.32 | 351,700 | — | — |
| 2023-08-24 | $155.44 | $156.18 | 401,900 | — | — |
| 2023-08-23 | $155.95 | $156.69 | 299,700 | — | — |
| 2023-08-22 | $153.00 | $153.72 | 369,300 | — | — |
| 2023-08-21 | $153.59 | $154.32 | 356,200 | — | — |
| 2023-08-18 | $152.61 | $153.33 | 409,400 | — | — |
| 2023-08-17 | $149.22 | $149.93 | 433,200 | — | — |
| 2023-08-16 | $151.65 | $152.37 | 382,800 | — | — |
| 2023-08-15 | $154.42 | $155.15 | 554,400 | — | — |
| 2023-08-14 | $156.86 | $157.60 | 545,900 | — | — |
| 2023-08-11 | $155.55 | $156.29 | 547,000 | — | — |
| 2023-08-10 | $153.26 | $153.99 | 407,100 | — | — |
| 2023-08-09 | $151.33 | $152.05 | 315,100 | — | — |
| 2023-08-08 | $152.30 | $153.02 | 474,000 | — | — |
| 2023-08-07 | $153.83 | $154.56 | 615,800 | — | — |
| 2023-08-04 | $153.17 | $153.90 | 1,296,900 | — | — |
| 2023-08-03 | $153.29 | $154.02 | 3,194,700 | — | — |
| 2023-08-02 | $179.46 | $180.31 | 771,800 | — | — |
| 2023-08-01 | $180.31 | $181.16 | 705,200 | — | — |
| 2023-07-31 | $175.57 | $176.40 | 425,000 | — | — |
| 2023-07-28 | $171.49 | $172.30 | 398,000 | — | — |
| 2023-07-27 | $169.13 | $169.93 | 588,400 | — | — |
| 2023-07-26 | $169.55 | $170.35 | 781,700 | — | — |
| 2023-07-25 | $175.37 | $176.20 | 496,900 | — | — |
| 2023-07-24 | $175.08 | $175.91 | 299,800 | — | — |
| 2023-07-21 | $174.69 | $175.52 | 504,500 | — | — |
| 2023-07-20 | $176.18 | $177.01 | 426,600 | — | — |
| 2023-07-19 | $174.95 | $175.78 | 544,100 | — | — |
| 2023-07-18 | $176.02 | $176.85 | 547,100 | — | — |
| 2023-07-17 | $172.24 | $173.06 | 501,500 | — | — |
| 2023-07-14 | $172.31 | $173.13 | 889,200 | — | — |
| 2023-07-13 | $178.13 | $178.97 | 869,500 | — | — |
| 2023-07-12 | $178.11 | $178.95 | 591,900 | — | — |
| 2023-07-11 | $179.00 | $179.85 | 907,700 | — | — |
| 2023-07-10 | $183.10 | $183.97 | 517,300 | — | — |
| 2023-07-07 | $178.41 | $179.25 | 422,800 | — | — |
| 2023-07-06 | $175.20 | $176.03 | 438,300 | — | — |
| 2023-07-05 | $176.72 | $177.56 | 427,700 | — | — |
| 2023-07-03 | $177.92 | $178.76 | 216,400 | — | — |
| 2023-06-30 | $179.06 | $179.91 | 598,000 | — | — |
| 2023-06-29 | $175.54 | $176.37 | 507,300 | — | — |
| 2023-06-28 | $176.21 | $177.04 | 607,900 | — | — |
| 2023-06-27 | $173.40 | $174.22 | 666,500 | — | — |
| 2023-06-26 | $166.75 | $167.54 | 434,500 | — | — |
| 2023-06-23 | $167.90 | $168.70 | 1,408,000 | — | — |
| 2023-06-22 | $167.60 | $168.39 | 738,900 | — | — |
| 2023-06-21 | $173.39 | $174.21 | 927,500 | — | — |
| 2023-06-20 | $170.22 | $171.03 | 961,100 | — | — |
| 2023-06-16 | $168.05 | $168.85 | 7,823,100 | — | — |
| 2023-06-15 | $168.67 | $169.47 | 922,200 | — | — |
| 2023-06-14 | $164.01 | $164.79 | 717,100 | — | — |
| 2023-06-13 | $166.38 | $166.79 | 882,700 | — | — |
| 2023-06-12 | $161.02 | $161.42 | 935,200 | — | — |
| 2023-06-09 | $154.72 | $155.10 | 590,100 | — | — |
| 2023-06-08 | $155.66 | $156.04 | 718,800 | — | — |
| 2023-06-07 | $153.62 | $154.00 | 869,300 | — | — |
| 2023-06-06 | $148.83 | $149.20 | 816,800 | — | — |
| 2023-06-05 | $148.29 | $148.66 | 990,800 | — | — |
| 2023-06-02 | $146.14 | $146.50 | 1,011,900 | — | — |
| 2023-06-01 | $136.29 | $136.63 | 783,600 | — | — |
| 2023-05-31 | $137.38 | $137.72 | 922,300 | — | — |
| 2023-05-30 | $144.07 | $144.43 | 848,200 | — | — |
| 2023-05-26 | $146.08 | $146.44 | 1,238,700 | — | — |
| 2023-05-25 | $133.61 | $133.94 | 662,500 | — | — |
| 2023-05-24 | $127.73 | $128.05 | 546,500 | — | — |
| 2023-05-23 | $130.54 | $130.86 | 476,300 | — | — |
| 2023-05-22 | $134.21 | $134.54 | 354,500 | — | — |
| 2023-05-19 | $134.21 | $134.54 | 666,300 | — | — |
| 2023-05-18 | $136.26 | $136.60 | 652,900 | — | — |
| 2023-05-17 | $132.42 | $132.75 | 615,500 | — | — |
| 2023-05-16 | $128.06 | $128.38 | 729,700 | — | — |
| 2023-05-15 | $132.24 | $132.57 | 771,900 | — | — |
| 2023-05-12 | $128.19 | $128.51 | 434,700 | — | — |
| 2023-05-11 | $127.91 | $128.23 | 511,100 | — | — |
| 2023-05-10 | $128.95 | $129.27 | 665,600 | — | — |
| 2023-05-09 | $130.73 | $131.05 | 657,200 | — | — |
| 2023-05-08 | $129.88 | $130.20 | 842,700 | — | — |
| 2023-05-05 | $129.97 | $130.29 | 1,396,400 | — | — |
| 2023-05-04 | $122.87 | $123.17 | 2,231,000 | — | — |
| 2023-05-03 | $144.08 | $144.44 | 915,100 | — | — |
| 2023-05-02 | $143.28 | $143.63 | 615,700 | — | — |
| 2023-05-01 | $143.57 | $143.92 | 372,300 | — | — |
| 2023-04-28 | $144.00 | $144.36 | 511,500 | — | — |
| 2023-04-27 | $142.90 | $143.25 | 419,000 | — | — |
| 2023-04-26 | $136.92 | $137.26 | 574,700 | — | — |
| 2023-04-25 | $141.90 | $142.25 | 562,000 | — | — |
| 2023-04-24 | $142.94 | $143.29 | 268,300 | — | — |
| 2023-04-21 | $142.10 | $142.45 | 407,000 | — | — |
| 2023-04-20 | $142.90 | $143.25 | 326,500 | — | — |
| 2023-04-19 | $141.94 | $142.29 | 364,400 | — | — |
| 2023-04-18 | $143.40 | $143.75 | 515,200 | — | — |
| 2023-04-17 | $139.40 | $139.74 | 235,000 | — | — |
| 2023-04-14 | $137.42 | $137.76 | 315,600 | — | — |
| 2023-04-13 | $137.04 | $137.38 | 551,100 | — | — |
| 2023-04-12 | $136.94 | $137.28 | 617,200 | — | — |
| 2023-04-11 | $136.40 | $136.74 | 581,600 | — | — |
| 2023-04-10 | $136.90 | $137.24 | 698,100 | — | — |
| 2023-04-06 | $133.93 | $134.26 | 700,000 | — | — |
| 2023-04-05 | $138.59 | $138.93 | 781,900 | — | — |
| 2023-04-04 | $142.54 | $142.89 | 817,600 | — | — |
| 2023-04-03 | $152.01 | $152.39 | 457,300 | — | — |
| 2023-03-31 | $154.54 | $154.92 | 489,800 | — | — |
| 2023-03-30 | $150.84 | $151.21 | 622,700 | — | — |
| 2023-03-29 | $148.59 | $148.96 | 606,300 | — | — |
| 2023-03-28 | $142.98 | $143.33 | 466,500 | — | — |
| 2023-03-27 | $141.72 | $142.07 | 312,900 | — | — |
| 2023-03-24 | $138.14 | $138.48 | 733,700 | — | — |
| 2023-03-23 | $140.92 | $141.27 | 515,800 | — | — |
| 2023-03-22 | $144.11 | $144.47 | 544,600 | — | — |
| 2023-03-21 | $147.56 | $147.92 | 674,200 | — | — |
| 2023-03-20 | $141.72 | $142.07 | 719,700 | — | — |
| 2023-03-17 | $138.62 | $138.96 | 850,600 | — | — |
| 2023-03-16 | $147.25 | $147.61 | 1,071,000 | — | — |
| 2023-03-15 | $144.60 | $144.96 | 1,110,700 | — | — |
| 2023-03-14 | $155.26 | $155.64 | 512,100 | — | — |
| 2023-03-13 | $152.09 | $152.09 | 887,000 | — | — |
| 2023-03-10 | $158.64 | $158.64 | 737,000 | — | — |
| 2023-03-09 | $166.34 | $166.34 | 427,100 | — | — |
| 2023-03-08 | $172.26 | $172.26 | 343,500 | — | — |
| 2023-03-07 | $170.52 | $170.52 | 518,600 | — | — |
| 2023-03-06 | $171.28 | $171.28 | 401,900 | — | — |
| 2023-03-03 | $172.69 | $172.69 | 419,300 | — | — |
| 2023-03-02 | $170.12 | $170.12 | 426,000 | — | — |
| 2023-03-01 | $168.55 | $168.55 | 378,600 | — | — |
| 2023-02-28 | $165.58 | $165.58 | 408,000 | — | — |
| 2023-02-27 | $166.19 | $166.19 | 379,000 | — | — |
| 2023-02-24 | $163.88 | $163.88 | 308,700 | — | — |
| 2023-02-23 | $162.72 | $162.72 | 395,300 | — | — |
| 2023-02-22 | $161.81 | $161.81 | 422,800 | — | — |
| 2023-02-21 | $162.37 | $162.37 | 565,900 | — | — |
| 2023-02-17 | $168.71 | $168.71 | 710,200 | — | — |
| 2023-02-16 | $171.96 | $171.96 | 481,000 | — | — |
| 2023-02-15 | $172.20 | $172.20 | 781,100 | — | — |
| 2023-02-14 | $165.74 | $165.74 | 1,384,800 | — | — |
| 2023-02-13 | $153.18 | $153.18 | 839,500 | — | — |
| 2023-02-10 | $148.78 | $148.78 | 753,100 | — | — |
| 2023-02-09 | $148.86 | $148.86 | 570,300 | — | — |
| 2023-02-08 | $151.67 | $151.67 | 451,100 | — | — |
| 2023-02-07 | $154.19 | $154.19 | 336,700 | — | — |
| 2023-02-06 | $152.71 | $152.71 | 278,600 | — | — |
| 2023-02-03 | $152.78 | $152.78 | 614,500 | — | — |
| 2023-02-02 | $151.97 | $151.97 | 626,600 | — | — |
| 2023-02-01 | $151.66 | $151.66 | 353,200 | — | — |
| 2023-01-31 | $149.01 | $149.01 | 563,300 | — | — |
| 2023-01-30 | $144.05 | $144.05 | 397,900 | — | — |
| 2023-01-27 | $145.46 | $145.46 | 338,000 | — | — |
| 2023-01-26 | $143.14 | $143.14 | 325,800 | — | — |
| 2023-01-25 | $138.73 | $138.73 | 379,200 | — | — |
| 2023-01-24 | $138.26 | $138.26 | 335,800 | — | — |
| 2023-01-23 | $138.00 | $138.00 | 367,400 | — | — |
| 2023-01-20 | $136.06 | $136.06 | 283,100 | — | — |
| 2023-01-19 | $132.00 | $132.00 | 500,800 | — | — |
| 2023-01-18 | $133.92 | $133.92 | 649,400 | — | — |
| 2023-01-17 | $136.31 | $136.31 | 374,300 | — | — |
| 2023-01-13 | $137.03 | $137.03 | 250,400 | — | — |
| 2023-01-12 | $136.85 | $136.85 | 512,900 | — | — |
| 2023-01-11 | $135.57 | $135.57 | 510,400 | — | — |
| 2023-01-10 | $136.86 | $136.86 | 456,800 | — | — |
| 2023-01-09 | $132.46 | $132.46 | 372,400 | — | — |
| 2023-01-06 | $130.23 | $130.23 | 383,200 | — | — |
| 2023-01-05 | $125.73 | $125.73 | 630,900 | — | — |
| 2023-01-04 | $128.03 | $128.03 | 473,500 | — | — |
| 2023-01-03 | $124.73 | $124.73 | 530,600 | — | — |