NYSE:WCC | Historical Stock Price | WESCO INTERNATIONAL INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1999-05-12 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$3.37$8.75$22.72$58.97$153.05$397.241999-05-122026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$59.39$59.39328,000——
2019-12-30$59.99$59.99573,300——
2019-12-27$59.31$59.311,144,900——
2019-12-26$57.79$57.79691,600——
2019-12-24$58.57$58.571,422,700——
2019-12-23$55.71$55.71263,800——
2019-12-20$55.99$55.99940,600——
2019-12-19$55.54$55.54708,600——
2019-12-18$55.52$55.52555,100——
2019-12-17$56.15$56.15598,500——
2019-12-16$56.28$56.28509,700——
2019-12-13$56.08$56.08774,200——
2019-12-12$57.18$57.18743,800——
2019-12-11$56.05$56.05451,700——
2019-12-10$55.56$55.56822,900——
2019-12-09$54.87$54.87326,100——
2019-12-06$55.21$55.21869,500——
2019-12-05$54.08$54.08991,600——
2019-12-04$51.90$51.90257,100——
2019-12-03$52.03$52.03373,300——
2019-12-02$52.24$52.24369,400——
2019-11-29$52.62$52.62105,500——
2019-11-27$53.46$53.46304,200——
2019-11-26$53.38$53.38478,500——
2019-11-25$53.62$53.62586,000——
2019-11-22$53.19$53.19598,500——
2019-11-21$53.08$53.08337,600——
2019-11-20$53.07$53.07458,900——
2019-11-19$52.98$52.98402,600——
2019-11-18$53.56$53.56532,900——
2019-11-15$54.11$54.11259,500——
2019-11-14$53.68$53.68157,600——
2019-11-13$53.57$53.57322,100——
2019-11-12$54.52$54.52205,200——
2019-11-11$54.49$54.49307,500——
2019-11-08$54.05$54.05459,600——
2019-11-07$53.89$53.89422,200——
2019-11-06$53.79$53.79619,200——
2019-11-05$54.01$54.01547,200——
2019-11-04$53.47$53.47842,700——
2019-11-01$54.24$54.241,039,000——
2019-10-31$50.15$50.151,053,300——
2019-10-30$50.77$50.77663,600——
2019-10-29$50.41$50.41282,900——
2019-10-28$50.36$50.36215,400——
2019-10-25$50.43$50.43268,900——
2019-10-24$49.70$49.70424,800——
2019-10-23$49.51$49.51488,900——
2019-10-22$49.18$49.18629,400——
2019-10-21$47.79$47.79398,400——
2019-10-18$47.57$47.57295,400——
2019-10-17$47.40$47.40175,500——
2019-10-16$46.64$46.64197,100——
2019-10-15$47.02$47.02198,700——
2019-10-14$46.63$46.63208,600——
2019-10-11$46.71$46.71308,500——
2019-10-10$44.87$44.87159,600——
2019-10-09$44.19$44.19197,100——
2019-10-08$44.17$44.17254,000——
2019-10-07$45.08$45.08274,300——
2019-10-04$45.55$45.55307,000——
2019-10-03$44.71$44.71247,300——
2019-10-02$45.19$45.19345,700——
2019-10-01$45.43$45.43431,400——
2019-09-30$47.77$47.77359,500——
2019-09-27$47.28$47.28243,400——
2019-09-26$46.75$46.75293,200——
2019-09-25$46.80$46.80325,700——
2019-09-24$45.31$45.31566,900——
2019-09-23$46.43$46.43466,300——
2019-09-20$46.50$46.50456,600——
2019-09-19$46.83$46.83349,400——
2019-09-18$47.35$47.35399,900——
2019-09-17$48.09$48.09351,600——
2019-09-16$49.18$49.18300,900——
2019-09-13$49.18$49.18348,400——
2019-09-12$48.85$48.85322,800——
2019-09-11$49.31$49.31337,700——
2019-09-10$48.40$48.40477,900——
2019-09-09$47.69$47.69311,400——
2019-09-06$46.25$46.25343,000——
2019-09-05$46.03$46.03404,400——
2019-09-04$44.22$44.22237,200——
2019-09-03$43.50$43.50312,900——
2019-08-30$45.08$45.08330,600——
2019-08-29$44.50$44.50277,500——
2019-08-28$43.29$43.29284,500——
2019-08-27$42.62$42.62594,700——
2019-08-26$42.78$42.78284,800——
2019-08-23$42.72$42.72698,500——
2019-08-22$43.70$43.70391,000——
2019-08-21$43.28$43.28196,800——
2019-08-20$43.44$43.44405,500——
2019-08-19$44.29$44.29477,200——
2019-08-16$43.73$43.73595,900——
2019-08-15$42.60$42.60353,600——
2019-08-14$42.59$42.59759,400——
2019-08-13$44.66$44.66450,100——
2019-08-12$44.52$44.52705,000——
2019-08-09$45.65$45.65615,000——
2019-08-08$46.38$46.38709,100——
2019-08-07$45.80$45.80688,800——
2019-08-06$45.64$45.64744,800——
2019-08-05$44.76$44.76875,700——
2019-08-02$45.01$45.011,509,300——
2019-08-01$46.69$46.691,146,000——
2019-07-31$50.74$50.74517,700——
2019-07-30$50.98$50.98293,700——
2019-07-29$50.51$50.51266,800——
2019-07-26$50.73$50.73495,100——
2019-07-25$50.50$50.50439,400——
2019-07-24$51.11$51.11411,500——
2019-07-23$49.62$49.62544,500——
2019-07-22$47.95$47.95523,600——
2019-07-19$48.45$48.45422,700——
2019-07-18$48.31$48.31680,000——
2019-07-17$49.05$49.05525,800——
2019-07-16$50.45$50.45434,700——
2019-07-15$50.05$50.05448,300——
2019-07-12$50.18$50.18306,300——
2019-07-11$48.91$48.91538,100——
2019-07-10$49.07$49.07650,400——
2019-07-09$49.31$49.31673,100——
2019-07-08$49.78$49.78410,700——
2019-07-05$50.39$50.39319,600——
2019-07-03$50.12$50.12283,500——
2019-07-02$50.03$50.03574,800——
2019-07-01$50.77$50.77530,400——
2019-06-28$50.65$50.65696,600——
2019-06-27$50.58$50.58362,800——
2019-06-26$49.98$49.98469,900——
2019-06-25$50.02$50.02653,500——
2019-06-24$49.55$49.55528,700——
2019-06-21$49.63$49.63614,100——
2019-06-20$50.39$50.39450,300——
2019-06-19$49.53$49.53626,700——
2019-06-18$49.11$49.11503,000——
2019-06-17$47.64$47.64735,000——
2019-06-14$47.93$47.93520,000——
2019-06-13$49.22$49.22509,000——
2019-06-12$48.69$48.69614,000——
2019-06-11$49.08$49.08796,800——
2019-06-10$49.45$49.45564,100——
2019-06-07$48.90$48.90349,600——
2019-06-06$48.68$48.68533,400——
2019-06-05$48.88$48.88507,000——
2019-06-04$49.58$49.58428,400——
2019-06-03$47.82$47.82675,900——
2019-05-31$46.83$46.83591,700——
2019-05-30$47.81$47.81531,100——
2019-05-29$48.33$48.33700,100——
2019-05-28$48.20$48.20708,400——
2019-05-24$49.06$49.06468,400——
2019-05-23$48.68$48.68715,500——
2019-05-22$50.02$50.02642,200——
2019-05-21$51.65$51.65529,400——
2019-05-20$51.09$51.09419,300——
2019-05-17$51.53$51.53547,100——
2019-05-16$51.94$51.94655,900——
2019-05-15$51.80$51.80450,700——
2019-05-14$51.77$51.77729,700——
2019-05-13$51.66$51.66781,000——
2019-05-10$54.03$54.03764,100——
2019-05-09$54.24$54.24842,100——
2019-05-08$53.74$53.741,100,400——
2019-05-07$53.24$53.24569,400——
2019-05-06$55.71$55.71862,200——
2019-05-03$57.09$57.09723,100——
2019-05-02$54.89$54.891,672,200——
2019-05-01$56.96$56.961,005,300——
2019-04-30$57.24$57.24478,100——
2019-04-29$57.13$57.13374,100——
2019-04-26$57.02$57.02201,900——
2019-04-25$56.58$56.58285,400——
2019-04-24$57.53$57.53462,700——
2019-04-23$57.05$57.05411,700——
2019-04-22$56.01$56.01372,700——
2019-04-18$56.70$56.70589,900——
2019-04-17$56.46$56.46479,000——
2019-04-16$55.85$55.85282,100——
2019-04-15$55.63$55.63584,100——
2019-04-12$55.66$55.66485,700——
2019-04-11$55.45$55.45979,400——
2019-04-10$54.07$54.07467,900——
2019-04-09$53.80$53.80404,500——
2019-04-08$55.26$55.26534,300——
2019-04-05$55.13$55.13457,000——
2019-04-04$54.76$54.761,021,000——
2019-04-03$54.36$54.36671,900——
2019-04-02$54.18$54.18882,000——
2019-04-01$54.51$54.51290,000——
2019-03-29$53.01$53.01302,900——
2019-03-28$52.91$52.91343,300——
2019-03-27$52.22$52.22322,900——
2019-03-26$51.70$51.70354,800——
2019-03-25$51.18$51.18358,500——
2019-03-22$51.05$51.05429,600——
2019-03-21$53.32$53.32270,700——
2019-03-20$52.46$52.46438,700——
2019-03-19$53.23$53.23341,700——
2019-03-18$53.73$53.73530,100——
2019-03-15$52.75$52.75397,400——
2019-03-14$53.00$53.00526,000——
2019-03-13$53.48$53.48429,300——
2019-03-12$52.94$52.94354,000——
2019-03-11$52.76$52.76407,600——
2019-03-08$51.89$51.89438,200——
2019-03-07$52.41$52.41456,500——
2019-03-06$52.87$52.87437,800——
2019-03-05$53.71$53.71582,500——
2019-03-04$54.39$54.39434,500——
2019-03-01$54.67$54.67557,300——
2019-02-28$54.45$54.45455,900——
2019-02-27$55.18$55.18494,400——
2019-02-26$55.10$55.10558,500——
2019-02-25$56.16$56.16680,800——
2019-02-22$55.99$55.99460,700——
2019-02-21$56.26$56.26484,300——
2019-02-20$56.16$56.16608,300——
2019-02-19$55.72$55.72336,600——
2019-02-15$55.67$55.67521,900——
2019-02-14$54.59$54.59950,600——
2019-02-13$54.64$54.64528,100——
2019-02-12$54.57$54.57489,900——
2019-02-11$53.57$53.57563,600——
2019-02-08$53.02$53.02371,400——
2019-02-07$53.52$53.52499,900——
2019-02-06$53.71$53.71389,700——
2019-02-05$54.18$54.18367,200——
2019-02-04$54.19$54.19675,700——
2019-02-01$52.75$52.751,155,400——
2019-01-31$52.40$52.401,373,700——
2019-01-30$54.30$54.30853,100——
2019-01-29$53.33$53.33667,100——
2019-01-28$52.58$52.58379,400——
2019-01-25$52.94$52.94463,000——
2019-01-24$52.20$52.20332,500——
2019-01-23$51.72$51.72435,300——
2019-01-22$52.65$52.65421,200——
2019-01-18$53.60$53.60422,200——
2019-01-17$52.77$52.77396,000——
2019-01-16$51.43$51.43274,600——
2019-01-15$51.07$51.07370,000——
2019-01-14$50.84$50.84294,600——
2019-01-11$51.51$51.51299,900——
2019-01-10$50.66$50.66485,600——
2019-01-09$50.15$50.15374,300——
2019-01-08$49.74$49.74498,100——
2019-01-07$48.83$48.83525,100——
2019-01-04$48.81$48.81440,800——
2019-01-03$47.29$47.29444,600——
2019-01-02$48.04$48.04404,400——