Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-05-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $76.21 | $76.21 | 603,300 | — | — |
| 2014-12-30 | $76.78 | $76.78 | 549,600 | — | — |
| 2014-12-29 | $77.97 | $77.97 | 383,200 | — | — |
| 2014-12-26 | $78.00 | $78.00 | 217,100 | — | — |
| 2014-12-24 | $77.79 | $77.79 | 289,600 | — | — |
| 2014-12-23 | $77.92 | $77.92 | 635,500 | — | — |
| 2014-12-22 | $77.21 | $77.21 | 677,800 | — | — |
| 2014-12-19 | $76.99 | $76.99 | 1,083,500 | — | — |
| 2014-12-18 | $76.37 | $76.37 | 1,129,500 | — | — |
| 2014-12-17 | $73.87 | $73.87 | 1,138,900 | — | — |
| 2014-12-16 | $71.63 | $71.63 | 700,000 | — | — |
| 2014-12-15 | $72.22 | $72.22 | 855,700 | — | — |
| 2014-12-12 | $71.81 | $71.81 | 578,600 | — | — |
| 2014-12-11 | $72.90 | $72.90 | 1,091,300 | — | — |
| 2014-12-10 | $72.51 | $72.51 | 945,900 | — | — |
| 2014-12-09 | $74.51 | $74.51 | 659,800 | — | — |
| 2014-12-08 | $73.72 | $73.72 | 1,152,400 | — | — |
| 2014-12-05 | $75.80 | $75.80 | 1,393,100 | — | — |
| 2014-12-04 | $77.78 | $77.78 | 730,900 | — | — |
| 2014-12-03 | $78.22 | $78.22 | 1,133,300 | — | — |
| 2014-12-02 | $77.15 | $77.15 | 1,366,600 | — | — |
| 2014-12-01 | $77.33 | $77.33 | 1,758,100 | — | — |
| 2014-11-28 | $82.39 | $82.39 | 371,700 | — | — |
| 2014-11-26 | $85.14 | $85.14 | 345,800 | — | — |
| 2014-11-25 | $85.66 | $85.66 | 773,900 | — | — |
| 2014-11-24 | $84.49 | $84.49 | 1,423,200 | — | — |
| 2014-11-21 | $85.46 | $85.46 | 406,100 | — | — |
| 2014-11-20 | $84.95 | $84.95 | 337,900 | — | — |
| 2014-11-19 | $84.82 | $84.82 | 352,800 | — | — |
| 2014-11-18 | $84.93 | $84.93 | 462,500 | — | — |
| 2014-11-17 | $85.45 | $85.45 | 360,900 | — | — |
| 2014-11-14 | $85.84 | $85.84 | 412,800 | — | — |
| 2014-11-13 | $85.51 | $85.51 | 295,300 | — | — |
| 2014-11-12 | $86.20 | $86.20 | 463,600 | — | — |
| 2014-11-11 | $86.55 | $86.55 | 366,900 | — | — |
| 2014-11-10 | $86.54 | $86.54 | 399,200 | — | — |
| 2014-11-07 | $86.30 | $86.30 | 499,400 | — | — |
| 2014-11-06 | $85.65 | $85.65 | 921,100 | — | — |
| 2014-11-05 | $84.78 | $84.78 | 679,300 | — | — |
| 2014-11-04 | $83.08 | $83.08 | 681,500 | — | — |
| 2014-11-03 | $83.07 | $83.07 | 653,100 | — | — |
| 2014-10-31 | $82.41 | $82.41 | 748,000 | — | — |
| 2014-10-30 | $79.70 | $79.70 | 491,800 | — | — |
| 2014-10-29 | $79.27 | $79.27 | 590,100 | — | — |
| 2014-10-28 | $79.46 | $79.46 | 449,500 | — | — |
| 2014-10-27 | $78.50 | $78.50 | 1,351,000 | — | — |
| 2014-10-24 | $77.14 | $77.14 | 1,304,500 | — | — |
| 2014-10-23 | $77.93 | $77.93 | 1,287,800 | — | — |
| 2014-10-22 | $75.17 | $75.17 | 553,700 | — | — |
| 2014-10-21 | $76.47 | $76.47 | 406,500 | — | — |
| 2014-10-20 | $73.72 | $73.72 | 400,300 | — | — |
| 2014-10-17 | $73.72 | $73.72 | 923,700 | — | — |
| 2014-10-16 | $71.99 | $71.99 | 633,100 | — | — |
| 2014-10-15 | $71.18 | $71.18 | 701,300 | — | — |
| 2014-10-14 | $71.60 | $71.60 | 565,000 | — | — |
| 2014-10-13 | $71.44 | $71.44 | 394,400 | — | — |
| 2014-10-10 | $72.92 | $72.92 | 533,700 | — | — |
| 2014-10-09 | $74.99 | $74.99 | 415,400 | — | — |
| 2014-10-08 | $78.19 | $78.19 | 364,000 | — | — |
| 2014-10-07 | $76.97 | $76.97 | 428,700 | — | — |
| 2014-10-06 | $79.04 | $79.04 | 499,100 | — | — |
| 2014-10-03 | $78.43 | $78.43 | 452,700 | — | — |
| 2014-10-02 | $77.70 | $77.70 | 315,900 | — | — |
| 2014-10-01 | $77.19 | $77.19 | 678,500 | — | — |
| 2014-09-30 | $78.26 | $78.26 | 837,300 | — | — |
| 2014-09-29 | $79.35 | $79.35 | 225,500 | — | — |
| 2014-09-26 | $79.76 | $79.76 | 236,300 | — | — |
| 2014-09-25 | $79.41 | $79.41 | 230,200 | — | — |
| 2014-09-24 | $81.01 | $81.01 | 326,200 | — | — |
| 2014-09-23 | $80.45 | $80.45 | 456,300 | — | — |
| 2014-09-22 | $81.83 | $81.83 | 351,100 | — | — |
| 2014-09-19 | $82.75 | $82.75 | 458,000 | — | — |
| 2014-09-18 | $82.91 | $82.91 | 317,700 | — | — |
| 2014-09-17 | $82.92 | $82.92 | 501,000 | — | — |
| 2014-09-16 | $81.88 | $81.88 | 375,100 | — | — |
| 2014-09-15 | $82.17 | $82.17 | 471,500 | — | — |
| 2014-09-12 | $83.77 | $83.77 | 597,000 | — | — |
| 2014-09-11 | $83.85 | $83.85 | 513,800 | — | — |
| 2014-09-10 | $82.38 | $82.38 | 216,900 | — | — |
| 2014-09-09 | $82.86 | $82.86 | 305,400 | — | — |
| 2014-09-08 | $84.09 | $84.09 | 290,700 | — | — |
| 2014-09-05 | $83.79 | $83.79 | 421,200 | — | — |
| 2014-09-04 | $84.73 | $84.73 | 341,500 | — | — |
| 2014-09-03 | $84.44 | $84.44 | 332,100 | — | — |
| 2014-09-02 | $83.93 | $83.93 | 228,600 | — | — |
| 2014-08-29 | $83.99 | $83.99 | 168,400 | — | — |
| 2014-08-28 | $83.41 | $83.41 | 172,800 | — | — |
| 2014-08-27 | $83.68 | $83.68 | 342,700 | — | — |
| 2014-08-26 | $83.34 | $83.34 | 242,900 | — | — |
| 2014-08-25 | $83.99 | $83.99 | 225,400 | — | — |
| 2014-08-22 | $83.61 | $83.61 | 183,300 | — | — |
| 2014-08-21 | $83.84 | $83.84 | 187,400 | — | — |
| 2014-08-20 | $84.04 | $84.04 | 242,700 | — | — |
| 2014-08-19 | $83.61 | $83.61 | 299,600 | — | — |
| 2014-08-18 | $82.23 | $82.23 | 376,400 | — | — |
| 2014-08-15 | $80.92 | $80.92 | 232,300 | — | — |
| 2014-08-14 | $81.82 | $81.82 | 221,600 | — | — |
| 2014-08-13 | $81.08 | $81.08 | 465,700 | — | — |
| 2014-08-12 | $81.80 | $81.80 | 603,900 | — | — |
| 2014-08-11 | $80.90 | $80.90 | 221,700 | — | — |
| 2014-08-08 | $80.11 | $80.11 | 259,200 | — | — |
| 2014-08-07 | $79.30 | $79.30 | 267,300 | — | — |
| 2014-08-06 | $79.92 | $79.92 | 539,100 | — | — |
| 2014-08-05 | $79.07 | $79.07 | 454,900 | — | — |
| 2014-08-04 | $79.23 | $79.23 | 653,500 | — | — |
| 2014-08-01 | $78.99 | $78.99 | 593,200 | — | — |
| 2014-07-31 | $78.49 | $78.49 | 543,400 | — | — |
| 2014-07-30 | $80.34 | $80.34 | 521,000 | — | — |
| 2014-07-29 | $80.76 | $80.76 | 516,100 | — | — |
| 2014-07-28 | $82.54 | $82.54 | 491,400 | — | — |
| 2014-07-25 | $83.33 | $83.33 | 837,900 | — | — |
| 2014-07-24 | $83.18 | $83.18 | 1,453,100 | — | — |
| 2014-07-23 | $84.32 | $84.32 | 661,100 | — | — |
| 2014-07-22 | $84.28 | $84.28 | 404,700 | — | — |
| 2014-07-21 | $83.64 | $83.64 | 329,500 | — | — |
| 2014-07-18 | $83.60 | $83.60 | 330,200 | — | — |
| 2014-07-17 | $83.03 | $83.03 | 267,700 | — | — |
| 2014-07-16 | $84.45 | $84.45 | 239,600 | — | — |
| 2014-07-15 | $84.06 | $84.06 | 292,300 | — | — |
| 2014-07-14 | $84.10 | $84.10 | 411,000 | — | — |
| 2014-07-11 | $83.38 | $83.38 | 469,100 | — | — |
| 2014-07-10 | $84.97 | $84.97 | 495,000 | — | — |
| 2014-07-09 | $85.68 | $85.68 | 296,400 | — | — |
| 2014-07-08 | $85.89 | $85.89 | 405,400 | — | — |
| 2014-07-07 | $86.65 | $86.65 | 448,300 | — | — |
| 2014-07-03 | $87.86 | $87.86 | 564,700 | — | — |
| 2014-07-02 | $86.34 | $86.34 | 400,400 | — | — |
| 2014-07-01 | $87.03 | $87.03 | 605,500 | — | — |
| 2014-06-30 | $86.38 | $86.38 | 493,000 | — | — |
| 2014-06-27 | $86.80 | $86.80 | 312,100 | — | — |
| 2014-06-26 | $87.35 | $87.35 | 316,100 | — | — |
| 2014-06-25 | $87.66 | $87.66 | 442,400 | — | — |
| 2014-06-24 | $87.69 | $87.69 | 379,400 | — | — |
| 2014-06-23 | $89.42 | $89.42 | 227,800 | — | — |
| 2014-06-20 | $90.33 | $90.33 | 216,100 | — | — |
| 2014-06-19 | $89.74 | $89.74 | 376,500 | — | — |
| 2014-06-18 | $90.78 | $90.78 | 185,300 | — | — |
| 2014-06-17 | $89.98 | $89.98 | 389,600 | — | — |
| 2014-06-16 | $90.20 | $90.20 | 267,000 | — | — |
| 2014-06-13 | $90.52 | $90.52 | 311,600 | — | — |
| 2014-06-12 | $90.74 | $90.74 | 638,300 | — | — |
| 2014-06-11 | $92.53 | $92.53 | 290,100 | — | — |
| 2014-06-10 | $93.07 | $93.07 | 534,600 | — | — |
| 2014-06-09 | $92.61 | $92.61 | 518,000 | — | — |
| 2014-06-06 | $91.20 | $91.20 | 362,300 | — | — |
| 2014-06-05 | $89.54 | $89.54 | 659,700 | — | — |
| 2014-06-04 | $87.58 | $87.58 | 328,400 | — | — |
| 2014-06-03 | $86.45 | $86.45 | 302,200 | — | — |
| 2014-06-02 | $85.97 | $85.97 | 390,300 | — | — |
| 2014-05-30 | $85.42 | $85.42 | 290,700 | — | — |
| 2014-05-29 | $85.70 | $85.70 | 616,800 | — | — |
| 2014-05-28 | $85.42 | $85.42 | 710,900 | — | — |
| 2014-05-27 | $85.03 | $85.03 | 1,020,800 | — | — |
| 2014-05-23 | $84.85 | $84.85 | 849,000 | — | — |
| 2014-05-22 | $85.22 | $85.22 | 374,700 | — | — |
| 2014-05-21 | $85.28 | $85.28 | 366,700 | — | — |
| 2014-05-20 | $84.40 | $84.40 | 254,900 | — | — |
| 2014-05-19 | $86.00 | $86.00 | 537,700 | — | — |
| 2014-05-16 | $85.36 | $85.36 | 283,200 | — | — |
| 2014-05-15 | $84.76 | $84.76 | 314,000 | — | — |
| 2014-05-14 | $85.20 | $85.20 | 346,900 | — | — |
| 2014-05-13 | $86.61 | $86.61 | 290,600 | — | — |
| 2014-05-12 | $87.08 | $87.08 | 247,900 | — | — |
| 2014-05-09 | $85.20 | $85.20 | 288,600 | — | — |
| 2014-05-08 | $85.98 | $85.98 | 265,600 | — | — |
| 2014-05-07 | $85.84 | $85.84 | 414,400 | — | — |
| 2014-05-06 | $85.93 | $85.93 | 315,100 | — | — |
| 2014-05-05 | $86.35 | $86.35 | 461,000 | — | — |
| 2014-05-02 | $87.77 | $87.77 | 345,600 | — | — |
| 2014-05-01 | $88.31 | $88.31 | 382,500 | — | — |
| 2014-04-30 | $87.78 | $87.78 | 411,600 | — | — |
| 2014-04-29 | $87.02 | $87.02 | 453,900 | — | — |
| 2014-04-28 | $87.45 | $87.45 | 556,500 | — | — |
| 2014-04-25 | $88.12 | $88.12 | 728,700 | — | — |
| 2014-04-24 | $88.57 | $88.57 | 775,000 | — | — |
| 2014-04-23 | $85.72 | $85.72 | 546,500 | — | — |
| 2014-04-22 | $86.62 | $86.62 | 369,000 | — | — |
| 2014-04-21 | $85.96 | $85.96 | 374,000 | — | — |
| 2014-04-17 | $86.71 | $86.71 | 463,400 | — | — |
| 2014-04-16 | $85.80 | $85.80 | 632,500 | — | — |
| 2014-04-15 | $86.50 | $86.50 | 568,000 | — | — |
| 2014-04-14 | $85.25 | $85.25 | 288,800 | — | — |
| 2014-04-11 | $85.22 | $85.22 | 560,000 | — | — |
| 2014-04-10 | $86.63 | $86.63 | 715,800 | — | — |
| 2014-04-09 | $87.54 | $87.54 | 486,000 | — | — |
| 2014-04-08 | $86.04 | $86.04 | 364,900 | — | — |
| 2014-04-07 | $85.38 | $85.38 | 413,900 | — | — |
| 2014-04-04 | $86.50 | $86.50 | 684,800 | — | — |
| 2014-04-03 | $87.74 | $87.74 | 447,300 | — | — |
| 2014-04-02 | $87.25 | $87.25 | 562,800 | — | — |
| 2014-04-01 | $85.51 | $85.51 | 1,200,400 | — | — |
| 2014-03-31 | $83.22 | $83.22 | 621,600 | — | — |
| 2014-03-28 | $81.88 | $81.88 | 376,400 | — | — |
| 2014-03-27 | $81.95 | $81.95 | 612,400 | — | — |
| 2014-03-26 | $80.59 | $80.59 | 777,100 | — | — |
| 2014-03-25 | $82.62 | $82.62 | 578,300 | — | — |
| 2014-03-24 | $81.31 | $81.31 | 846,900 | — | — |
| 2014-03-21 | $81.86 | $81.86 | 572,600 | — | — |
| 2014-03-20 | $82.89 | $82.89 | 301,500 | — | — |
| 2014-03-19 | $84.09 | $84.09 | 492,900 | — | — |
| 2014-03-18 | $84.45 | $84.45 | 542,500 | — | — |
| 2014-03-17 | $83.32 | $83.32 | 321,500 | — | — |
| 2014-03-14 | $82.55 | $82.55 | 239,700 | — | — |
| 2014-03-13 | $82.46 | $82.46 | 596,700 | — | — |
| 2014-03-12 | $84.98 | $84.98 | 366,500 | — | — |
| 2014-03-11 | $85.98 | $85.98 | 642,400 | — | — |
| 2014-03-10 | $86.20 | $86.20 | 325,300 | — | — |
| 2014-03-07 | $86.34 | $86.34 | 319,400 | — | — |
| 2014-03-06 | $85.73 | $85.73 | 582,400 | — | — |
| 2014-03-05 | $85.13 | $85.13 | 736,400 | — | — |
| 2014-03-04 | $85.73 | $85.73 | 510,500 | — | — |
| 2014-03-03 | $85.44 | $85.44 | 348,000 | — | — |
| 2014-02-28 | $86.21 | $86.21 | 399,600 | — | — |
| 2014-02-27 | $86.11 | $86.11 | 345,800 | — | — |
| 2014-02-26 | $85.09 | $85.09 | 368,600 | — | — |
| 2014-02-25 | $84.47 | $84.47 | 384,500 | — | — |
| 2014-02-24 | $85.44 | $85.44 | 335,400 | — | — |
| 2014-02-21 | $84.88 | $84.88 | 394,300 | — | — |
| 2014-02-20 | $85.71 | $85.71 | 1,243,100 | — | — |
| 2014-02-19 | $86.25 | $86.25 | 646,600 | — | — |
| 2014-02-18 | $85.35 | $85.35 | 592,100 | — | — |
| 2014-02-14 | $85.22 | $85.22 | 469,100 | — | — |
| 2014-02-13 | $84.43 | $84.43 | 519,000 | — | — |
| 2014-02-12 | $83.13 | $83.13 | 464,200 | — | — |
| 2014-02-11 | $82.40 | $82.40 | 721,900 | — | — |
| 2014-02-10 | $81.01 | $81.01 | 399,800 | — | — |
| 2014-02-07 | $81.22 | $81.22 | 673,100 | — | — |
| 2014-02-06 | $80.60 | $80.60 | 614,400 | — | — |
| 2014-02-05 | $81.00 | $81.00 | 906,500 | — | — |
| 2014-02-04 | $81.45 | $81.45 | 622,600 | — | — |
| 2014-02-03 | $80.05 | $80.05 | 1,405,400 | — | — |
| 2014-01-31 | $82.96 | $82.96 | 1,166,900 | — | — |
| 2014-01-30 | $81.71 | $81.71 | 2,482,100 | — | — |
| 2014-01-29 | $84.96 | $84.96 | 827,500 | — | — |
| 2014-01-28 | $85.86 | $85.86 | 936,000 | — | — |
| 2014-01-27 | $85.39 | $85.39 | 1,042,500 | — | — |
| 2014-01-24 | $88.55 | $88.55 | 585,000 | — | — |
| 2014-01-23 | $91.69 | $91.69 | 464,800 | — | — |
| 2014-01-22 | $91.91 | $91.91 | 498,100 | — | — |
| 2014-01-21 | $92.34 | $92.34 | 275,200 | — | — |
| 2014-01-17 | $92.85 | $92.85 | 319,800 | — | — |
| 2014-01-16 | $93.81 | $93.81 | 430,300 | — | — |
| 2014-01-15 | $93.52 | $93.52 | 551,200 | — | — |
| 2014-01-14 | $92.49 | $92.49 | 707,800 | — | — |
| 2014-01-13 | $91.13 | $91.13 | 321,800 | — | — |
| 2014-01-10 | $91.94 | $91.94 | 421,700 | — | — |
| 2014-01-09 | $91.03 | $91.03 | 355,400 | — | — |
| 2014-01-08 | $90.68 | $90.68 | 805,800 | — | — |
| 2014-01-07 | $89.32 | $89.32 | 449,700 | — | — |
| 2014-01-06 | $89.32 | $89.32 | 210,100 | — | — |
| 2014-01-03 | $90.01 | $90.01 | 213,500 | — | — |
| 2014-01-02 | $89.84 | $89.84 | 422,100 | — | — |