NYSE:WCC | Historical Stock Price | WESCO INTERNATIONAL INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1999-05-12 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$3.37$8.75$22.72$58.97$153.05$397.241999-05-122026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1999

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1999-12-31$8.88$8.87115,100——
1999-12-30$8.25$8.25209,900——
1999-12-29$8.19$8.19109,400——
1999-12-28$7.81$7.8160,300——
1999-12-27$7.56$7.5659,200——
1999-12-23$7.44$7.44185,100——
1999-12-22$7.31$7.3134,300——
1999-12-21$7.25$7.2524,700——
1999-12-20$7.19$7.1973,300——
1999-12-17$7.00$7.00256,800——
1999-12-16$7.19$7.19154,700——
1999-12-15$6.63$6.63127,300——
1999-12-14$6.56$6.5631,000——
1999-12-13$6.63$6.63237,600——
1999-12-10$6.69$6.69153,900——
1999-12-09$6.88$6.8783,300——
1999-12-08$7.19$7.19100,200——
1999-12-07$7.50$7.5072,600——
1999-12-06$7.50$7.50111,600——
1999-12-03$7.31$7.31237,100——
1999-12-02$6.38$6.3884,800——
1999-12-01$6.63$6.63271,300——
1999-11-30$6.38$6.38165,000——
1999-11-29$6.56$6.56119,700——
1999-11-26$6.56$6.56138,300——
1999-11-24$6.94$6.9464,300——
1999-11-23$6.94$6.94132,300——
1999-11-22$7.25$7.25490,000——
1999-11-19$7.44$7.44284,000——
1999-11-18$7.44$7.44184,300——
1999-11-17$8.00$8.0058,900——
1999-11-16$7.81$7.81249,700——
1999-11-15$7.69$7.6962,400——
1999-11-12$7.50$7.50140,000——
1999-11-11$7.19$7.1935,300——
1999-11-10$7.38$7.38791,600——
1999-11-09$6.94$6.94115,700——
1999-11-08$7.56$7.56194,600——
1999-11-05$7.88$7.87286,600——
1999-11-04$7.69$7.69131,700——
1999-11-03$7.94$7.94155,000——
1999-11-02$7.94$7.94292,300——
1999-11-01$8.13$8.12296,300——
1999-10-29$7.88$7.87582,700——
1999-10-28$7.00$7.00995,000——
1999-10-27$6.63$6.631,099,900——
1999-10-26$7.00$7.004,916,200——
1999-10-25$11.00$11.00108,800——
1999-10-22$11.38$11.38268,500——
1999-10-21$11.25$11.25231,400——
1999-10-20$12.00$12.00197,500——
1999-10-19$13.25$13.2519,900——
1999-10-18$13.75$13.7533,700——
1999-10-15$13.69$13.6917,100——
1999-10-14$13.56$13.569,300——
1999-10-13$14.00$14.006,400——
1999-10-12$13.88$13.8752,700——
1999-10-11$14.00$14.006,300——
1999-10-08$14.25$14.2513,300——
1999-10-07$14.25$14.25149,300——
1999-10-06$14.44$14.4482,700——
1999-10-05$14.31$14.3148,100——
1999-10-04$13.75$13.75118,100——
1999-10-01$14.00$14.0032,100——
1999-09-30$14.13$14.1331,500——
1999-09-29$14.00$14.0099,000——
1999-09-28$13.88$13.87139,100——
1999-09-27$14.56$14.5669,800——
1999-09-24$15.00$15.00101,900——
1999-09-23$15.81$15.81113,900——
1999-09-22$16.75$16.7516,300——
1999-09-21$16.94$16.9420,200——
1999-09-20$16.81$16.8123,900——
1999-09-17$16.75$16.7521,800——
1999-09-16$16.63$16.6214,000——
1999-09-15$16.56$16.5648,800——
1999-09-14$15.88$15.8799,400——
1999-09-13$16.88$16.8727,000——
1999-09-10$17.25$17.2555,200——
1999-09-09$16.50$16.5049,000——
1999-09-08$15.81$15.8148,000——
1999-09-07$15.81$15.81154,400——
1999-09-03$14.75$14.75141,600——
1999-09-02$14.50$14.50156,400——
1999-09-01$14.31$14.31642,400——
1999-08-31$12.63$12.62742,900——
1999-08-30$15.00$15.0022,100——
1999-08-27$15.25$15.2517,200——
1999-08-26$15.25$15.253,700——
1999-08-25$15.38$15.375,700——
1999-08-24$15.50$15.50190,900——
1999-08-23$15.88$15.8756,700——
1999-08-20$16.88$16.874,900——
1999-08-19$16.81$16.8112,400——
1999-08-18$17.00$17.0095,400——
1999-08-17$17.13$17.1291,700——
1999-08-16$17.38$17.3738,700——
1999-08-13$17.38$17.37138,800——
1999-08-12$17.25$17.2566,300——
1999-08-11$17.50$17.5041,100——
1999-08-10$16.88$16.8744,700——
1999-08-09$16.88$16.8710,800——
1999-08-06$17.25$17.2514,600——
1999-08-05$16.88$16.8711,400——
1999-08-04$16.88$16.8715,400——
1999-08-03$17.75$17.7510,900——
1999-08-02$17.94$17.9418,700——
1999-07-30$18.00$18.0016,600——
1999-07-29$17.81$17.8111,100——
1999-07-28$18.00$18.0045,200——
1999-07-27$18.06$18.0665,300——
1999-07-26$18.06$18.0684,600——
1999-07-23$18.31$18.3110,500——
1999-07-22$18.38$18.37322,100——
1999-07-21$18.25$18.251,028,400——
1999-07-20$20.13$20.1225,600——
1999-07-19$20.88$20.8727,100——
1999-07-16$21.13$21.1215,800——
1999-07-15$20.88$20.87228,600——
1999-07-14$21.63$21.6224,000——
1999-07-13$22.50$22.5034,400——
1999-07-12$22.63$22.6262,200——
1999-07-09$22.88$22.88235,200——
1999-07-08$21.94$21.9495,300——
1999-07-07$21.69$21.6988,300——
1999-07-06$22.19$22.19112,000——
1999-07-02$20.00$20.0044,700——
1999-07-01$19.56$19.56158,200——
1999-06-30$20.50$20.50210,600——
1999-06-29$18.13$18.12104,400——
1999-06-28$18.00$18.0044,900——
1999-06-25$17.75$17.75114,000——
1999-06-24$17.63$17.6292,000——
1999-06-23$18.06$18.0652,000——
1999-06-22$18.13$18.1232,600——
1999-06-21$17.69$17.6919,000——
1999-06-18$17.63$17.6210,500——
1999-06-17$18.00$18.0049,700——
1999-06-16$17.75$17.7512,000——
1999-06-15$17.88$17.87241,700——
1999-06-14$18.38$18.3788,900——
1999-06-11$19.63$19.62104,900——
1999-06-10$19.63$19.6267,400——
1999-06-09$19.94$19.9465,900——
1999-06-08$19.95$19.9559,500——
1999-06-07$19.50$19.5028,100——
1999-06-04$19.31$19.3184,300——
1999-06-03$19.38$19.3781,500——
1999-06-02$19.31$19.3127,200——
1999-06-01$19.50$19.5013,300——
1999-05-28$19.81$19.81155,900——
1999-05-27$18.94$18.94224,600——
1999-05-26$19.38$19.3791,700——
1999-05-25$20.00$20.00120,900——
1999-05-24$20.25$20.2560,300——
1999-05-21$20.00$20.0057,800——
1999-05-20$19.88$19.8775,200——
1999-05-19$19.56$19.56140,100——
1999-05-18$19.63$19.62236,900——
1999-05-17$20.00$20.00147,400——
1999-05-14$20.13$20.12308,800——
1999-05-13$21.06$21.06417,900——
1999-05-12$20.00$20.004,504,800——