NYSE:WCC | Historical Stock Price | WESCO INTERNATIONAL INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1999-05-12 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$3.37$8.75$22.72$58.97$153.05$397.241999-05-122026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2016

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2016-12-30$66.55$66.55346,600——
2016-12-29$67.50$67.50359,400——
2016-12-28$67.80$67.80273,200——
2016-12-27$68.80$68.80241,800——
2016-12-23$68.55$68.55326,600——
2016-12-22$68.95$68.95283,500——
2016-12-21$69.70$69.70405,600——
2016-12-20$70.10$70.10477,800——
2016-12-19$69.30$69.30335,400——
2016-12-16$69.40$69.401,002,100——
2016-12-15$69.10$69.10869,600——
2016-12-14$68.70$68.70646,300——
2016-12-13$70.05$70.05905,500——
2016-12-12$71.15$71.15479,100——
2016-12-09$71.10$71.10473,000——
2016-12-08$72.15$72.15466,700——
2016-12-07$71.95$71.95619,600——
2016-12-06$71.00$71.00830,200——
2016-12-05$71.30$71.301,068,100——
2016-12-02$71.85$71.85738,300——
2016-12-01$71.00$71.001,435,100——
2016-11-30$67.90$67.901,087,200——
2016-11-29$65.95$65.95402,000——
2016-11-28$66.25$66.25877,300——
2016-11-25$66.55$66.55121,200——
2016-11-23$66.30$66.30408,300——
2016-11-22$65.60$65.601,002,500——
2016-11-21$64.65$64.65976,900——
2016-11-18$63.85$63.85546,500——
2016-11-17$64.05$64.05696,200——
2016-11-16$64.10$64.10473,200——
2016-11-15$64.40$64.40549,400——
2016-11-14$64.25$64.251,145,700——
2016-11-11$62.35$62.35527,000——
2016-11-10$61.55$61.551,002,400——
2016-11-09$57.80$57.80791,600——
2016-11-08$54.75$54.75567,900——
2016-11-07$54.50$54.50409,900——
2016-11-04$53.25$53.25399,200——
2016-11-03$52.40$52.40388,200——
2016-11-02$51.70$51.70550,400——
2016-11-01$53.30$53.30706,000——
2016-10-31$54.20$54.201,119,700——
2016-10-28$55.15$55.15917,800——
2016-10-27$54.95$54.951,581,900——
2016-10-26$60.05$60.05543,100——
2016-10-25$59.30$59.30535,000——
2016-10-24$59.40$59.40280,500——
2016-10-21$58.85$58.85516,200——
2016-10-20$58.40$58.40650,700——
2016-10-19$58.65$58.65392,600——
2016-10-18$58.10$58.10440,300——
2016-10-17$59.25$59.25347,000——
2016-10-14$59.96$59.96264,800——
2016-10-13$59.84$59.84252,300——
2016-10-12$60.59$60.59401,500——
2016-10-11$60.41$60.41374,300——
2016-10-10$61.59$61.59392,900——
2016-10-07$61.74$61.74479,900——
2016-10-06$62.97$62.97398,200——
2016-10-05$62.24$62.24368,800——
2016-10-04$61.43$61.43503,700——
2016-10-03$62.04$62.04659,200——
2016-09-30$61.49$61.49460,000——
2016-09-29$60.85$60.85599,200——
2016-09-28$60.07$60.07401,200——
2016-09-27$58.58$58.58399,500——
2016-09-26$57.79$57.79360,000——
2016-09-23$57.95$57.95434,900——
2016-09-22$59.16$59.16348,300——
2016-09-21$59.00$59.00468,800——
2016-09-20$57.37$57.37434,900——
2016-09-19$57.86$57.86331,200——
2016-09-16$57.21$57.21301,000——
2016-09-15$57.90$57.90546,200——
2016-09-14$57.40$57.40355,500——
2016-09-13$57.34$57.34374,000——
2016-09-12$58.44$58.44666,700——
2016-09-09$57.86$57.861,066,600——
2016-09-08$61.13$61.13738,400——
2016-09-07$61.00$61.001,301,000——
2016-09-06$62.93$62.931,347,800——
2016-09-02$63.33$63.33595,800——
2016-09-01$62.33$62.33855,200——
2016-08-31$62.16$62.16998,900——
2016-08-30$63.25$63.25599,400——
2016-08-29$62.67$62.67788,300——
2016-08-26$62.41$62.41808,400——
2016-08-25$61.66$61.66669,700——
2016-08-24$61.41$61.41849,400——
2016-08-23$60.29$60.29629,600——
2016-08-22$59.59$59.59711,800——
2016-08-19$59.06$59.06713,800——
2016-08-18$59.13$59.13777,600——
2016-08-17$58.89$58.89849,300——
2016-08-16$58.95$58.95643,200——
2016-08-15$59.04$59.041,343,400——
2016-08-12$57.06$57.064,107,900——
2016-08-11$56.85$56.85429,100——
2016-08-10$55.92$55.92245,200——
2016-08-09$56.03$56.03326,400——
2016-08-08$56.40$56.40495,100——
2016-08-05$56.21$56.21351,300——
2016-08-04$54.87$54.87337,600——
2016-08-03$54.74$54.74408,000——
2016-08-02$54.62$54.62542,300——
2016-08-01$56.17$56.17958,300——
2016-07-29$55.74$55.741,148,900——
2016-07-28$57.84$57.841,932,200——
2016-07-27$54.03$54.03617,100——
2016-07-26$54.43$54.43574,900——
2016-07-25$53.41$53.41563,700——
2016-07-22$53.48$53.48516,400——
2016-07-21$53.26$53.26571,700——
2016-07-20$53.39$53.39815,300——
2016-07-19$53.34$53.341,497,300——
2016-07-18$54.51$54.51393,600——
2016-07-15$54.96$54.961,321,900——
2016-07-14$54.51$54.512,252,200——
2016-07-13$53.64$53.641,053,600——
2016-07-12$54.36$54.361,030,900——
2016-07-11$54.06$54.06632,100——
2016-07-08$53.46$53.46813,000——
2016-07-07$51.03$51.03508,800——
2016-07-06$50.85$50.851,082,300——
2016-07-05$51.11$51.11747,800——
2016-07-01$52.65$52.651,116,400——
2016-06-30$51.49$51.491,071,400——
2016-06-29$51.38$51.381,474,200——
2016-06-28$51.15$51.151,647,400——
2016-06-27$51.17$51.17538,400——
2016-06-24$54.50$54.50855,700——
2016-06-23$57.98$57.98383,900——
2016-06-22$56.61$56.61319,200——
2016-06-21$56.51$56.51370,500——
2016-06-20$57.46$57.46772,500——
2016-06-17$56.67$56.67563,000——
2016-06-16$55.37$55.37543,500——
2016-06-15$55.84$55.84426,300——
2016-06-14$56.05$56.05546,800——
2016-06-13$56.51$56.51573,600——
2016-06-10$57.88$57.88476,300——
2016-06-09$59.96$59.96397,800——
2016-06-08$61.59$61.59313,400——
2016-06-07$61.47$61.471,177,500——
2016-06-06$60.63$60.63605,400——
2016-06-03$59.39$59.39398,300——
2016-06-02$60.00$60.00464,200——
2016-06-01$59.40$59.40533,400——
2016-05-31$58.33$58.33425,400——
2016-05-27$57.83$57.83400,000——
2016-05-26$57.88$57.88377,800——
2016-05-25$58.22$58.22376,500——
2016-05-24$56.55$56.55325,300——
2016-05-23$56.17$56.17369,600——
2016-05-20$55.60$55.60347,600——
2016-05-19$54.74$54.74753,800——
2016-05-18$55.01$55.01367,400——
2016-05-17$55.75$55.75958,700——
2016-05-16$55.01$55.01669,000——
2016-05-13$53.83$53.83530,500——
2016-05-12$55.08$55.08497,600——
2016-05-11$55.57$55.57537,500——
2016-05-10$56.19$56.19478,700——
2016-05-09$55.88$55.88432,500——
2016-05-06$57.57$57.571,268,900——
2016-05-05$56.55$56.552,450,600——
2016-05-04$56.06$56.06815,800——
2016-05-03$57.63$57.63680,300——
2016-05-02$59.54$59.54791,600——
2016-04-29$58.79$58.79934,700——
2016-04-28$56.71$56.711,920,500——
2016-04-27$58.35$58.35661,300——
2016-04-26$57.91$57.91430,400——
2016-04-25$56.29$56.29394,600——
2016-04-22$57.54$57.54537,600——
2016-04-21$56.99$56.99328,400——
2016-04-20$57.09$57.09440,600——
2016-04-19$56.25$56.25545,200——
2016-04-18$56.32$56.32478,300——
2016-04-15$55.41$55.411,147,000——
2016-04-14$55.24$55.24619,100——
2016-04-13$55.77$55.77451,900——
2016-04-12$53.94$53.94698,400——
2016-04-11$53.86$53.86256,000——
2016-04-08$53.54$53.54365,300——
2016-04-07$52.99$52.99453,500——
2016-04-06$53.68$53.68396,900——
2016-04-05$52.90$52.90425,400——
2016-04-04$53.66$53.66540,400——
2016-04-01$55.04$55.04475,700——
2016-03-31$54.67$54.67544,100——
2016-03-30$54.73$54.73548,300——
2016-03-29$54.74$54.74498,600——
2016-03-28$53.05$53.05665,400——
2016-03-24$53.86$53.86421,700——
2016-03-23$53.27$53.27405,900——
2016-03-22$54.41$54.41645,800——
2016-03-21$54.16$54.16515,800——
2016-03-18$53.92$53.92993,600——
2016-03-17$54.30$54.301,193,800——
2016-03-16$52.41$52.411,156,000——
2016-03-15$50.44$50.441,491,100——
2016-03-14$51.06$51.06941,000——
2016-03-11$49.63$49.63776,000——
2016-03-10$49.43$49.431,190,100——
2016-03-09$48.26$48.26498,900——
2016-03-08$48.32$48.32731,500——
2016-03-07$50.02$50.02976,600——
2016-03-04$47.89$47.89747,300——
2016-03-03$47.20$47.20939,000——
2016-03-02$46.40$46.40937,900——
2016-03-01$44.57$44.57541,900——
2016-02-29$44.05$44.05491,400——
2016-02-26$44.28$44.28444,800——
2016-02-25$43.44$43.44399,800——
2016-02-24$43.46$43.46401,700——
2016-02-23$43.73$43.73512,200——
2016-02-22$43.88$43.88565,900——
2016-02-19$42.80$42.80275,100——
2016-02-18$43.32$43.32586,400——
2016-02-17$43.25$43.25564,500——
2016-02-16$42.44$42.44734,100——
2016-02-12$41.41$41.41264,500——
2016-02-11$40.08$40.08331,000——
2016-02-10$40.56$40.56459,100——
2016-02-09$41.48$41.48614,100——
2016-02-08$41.50$41.50476,600——
2016-02-05$42.20$42.201,017,700——
2016-02-04$42.00$42.001,353,900——
2016-02-03$39.25$39.25828,100——
2016-02-02$38.40$38.40830,700——
2016-02-01$39.89$39.89957,000——
2016-01-29$40.38$40.381,805,500——
2016-01-28$38.04$38.041,762,500——
2016-01-27$36.90$36.901,059,500——
2016-01-26$37.38$37.38804,400——
2016-01-25$36.49$36.491,125,000——
2016-01-22$37.02$37.02990,300——
2016-01-21$36.28$36.28949,400——
2016-01-20$36.05$36.051,232,800——
2016-01-19$36.32$36.32686,900——
2016-01-15$37.92$37.92348,000——
2016-01-14$38.68$38.68683,400——
2016-01-13$38.91$38.911,080,300——
2016-01-12$39.24$39.241,592,100——
2016-01-11$39.62$39.62837,200——
2016-01-08$40.77$40.77539,200——
2016-01-07$42.15$42.151,005,600——
2016-01-06$43.36$43.361,208,100——
2016-01-05$43.87$43.87467,900——
2016-01-04$44.09$44.09582,900——