NYSE:WCC | Historical Stock Price | WESCO INTERNATIONAL INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1999-05-12 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$3.37$8.75$22.72$58.97$153.05$397.241999-05-122026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2021

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2021-12-31$131.59$131.59173,700——
2021-12-30$129.92$129.92146,800——
2021-12-29$131.72$131.72128,600——
2021-12-28$130.26$130.26106,900——
2021-12-27$130.25$130.25178,200——
2021-12-23$127.16$127.16153,800——
2021-12-22$124.67$124.67274,800——
2021-12-21$124.21$124.21468,600——
2021-12-20$118.39$118.39435,200——
2021-12-17$120.15$120.15535,400——
2021-12-16$119.80$119.80400,700——
2021-12-15$123.54$123.54327,600——
2021-12-14$121.83$121.83508,600——
2021-12-13$122.78$122.78319,000——
2021-12-10$125.88$125.88434,300——
2021-12-09$127.11$127.11287,500——
2021-12-08$129.63$129.63227,700——
2021-12-07$131.42$131.42323,500——
2021-12-06$126.11$126.11286,900——
2021-12-03$123.63$123.63257,000——
2021-12-02$126.24$126.24402,600——
2021-12-01$119.83$119.83395,500——
2021-11-30$124.13$124.13541,200——
2021-11-29$130.35$130.35360,900——
2021-11-26$131.39$131.39265,900——
2021-11-24$136.18$136.18298,100——
2021-11-23$137.08$137.08423,800——
2021-11-22$137.02$137.02283,500——
2021-11-19$136.21$136.21209,700——
2021-11-18$136.52$136.52321,100——
2021-11-17$136.16$136.16285,600——
2021-11-16$136.60$136.60254,300——
2021-11-15$137.31$137.31368,200——
2021-11-12$138.63$138.63294,100——
2021-11-11$136.92$136.92238,400——
2021-11-10$133.88$133.88402,800——
2021-11-09$134.11$134.11312,700——
2021-11-08$135.95$135.95248,700——
2021-11-05$136.58$136.58400,100——
2021-11-04$131.46$131.46542,800——
2021-11-03$135.20$135.20381,100——
2021-11-02$133.44$133.44334,600——
2021-11-01$132.52$132.52284,400——
2021-10-29$129.56$129.56490,900——
2021-10-28$130.77$130.77303,600——
2021-10-27$125.00$125.00413,000——
2021-10-26$124.82$124.82191,000——
2021-10-25$128.06$128.06231,800——
2021-10-22$125.49$125.49169,400——
2021-10-21$127.31$127.31211,800——
2021-10-20$128.10$128.10279,700——
2021-10-19$125.90$125.90142,400——
2021-10-18$125.98$125.98191,400——
2021-10-15$124.81$124.81438,100——
2021-10-14$121.84$121.84318,700——
2021-10-13$118.75$118.75166,300——
2021-10-12$119.82$119.82229,800——
2021-10-11$118.32$118.32154,600——
2021-10-08$116.71$116.71213,500——
2021-10-07$119.95$119.95265,900——
2021-10-06$117.43$117.43321,400——
2021-10-05$121.66$121.66417,900——
2021-10-04$119.81$119.81436,600——
2021-10-01$120.00$120.00555,000——
2021-09-30$115.32$115.32413,900——
2021-09-29$117.43$117.43234,000——
2021-09-28$116.47$116.47260,200——
2021-09-27$119.74$119.74365,600——
2021-09-24$117.50$117.50208,000——
2021-09-23$116.82$116.82260,000——
2021-09-22$113.18$113.18313,800——
2021-09-21$110.41$110.41325,500——
2021-09-20$112.73$112.73404,800——
2021-09-17$113.83$113.83753,000——
2021-09-16$115.00$115.00325,100——
2021-09-15$115.77$115.77252,200——
2021-09-14$111.68$111.68338,100——
2021-09-13$112.90$112.90226,000——
2021-09-10$112.79$112.79193,500——
2021-09-09$112.69$112.69190,300——
2021-09-08$112.09$112.09211,500——
2021-09-07$113.39$113.39154,000——
2021-09-03$115.54$115.5496,300——
2021-09-02$116.73$116.73154,700——
2021-09-01$115.54$115.54191,000——
2021-08-31$117.02$117.02231,300——
2021-08-30$119.17$119.17170,400——
2021-08-27$120.30$120.30302,500——
2021-08-26$116.28$116.28218,800——
2021-08-25$117.48$117.48203,800——
2021-08-24$116.05$116.05216,100——
2021-08-23$112.55$112.55170,300——
2021-08-20$109.98$109.98233,400——
2021-08-19$108.86$108.86374,800——
2021-08-18$110.16$110.16245,500——
2021-08-17$111.03$111.03195,900——
2021-08-16$114.72$114.72214,600——
2021-08-13$117.08$117.08147,800——
2021-08-12$117.81$117.81231,100——
2021-08-11$119.45$119.45204,800——
2021-08-10$117.09$117.09176,700——
2021-08-09$113.48$113.48251,100——
2021-08-06$114.98$114.98246,200——
2021-08-05$111.63$111.63491,200——
2021-08-04$105.85$105.85405,600——
2021-08-03$108.08$108.08253,700——
2021-08-02$105.34$105.34255,200——
2021-07-30$106.45$106.45184,300——
2021-07-29$106.22$106.22257,700——
2021-07-28$103.14$103.14311,800——
2021-07-27$101.60$101.60141,500——
2021-07-26$102.41$102.41192,400——
2021-07-23$101.63$101.63133,600——
2021-07-22$99.87$99.87237,900——
2021-07-21$102.41$102.41166,800——
2021-07-20$100.30$100.30261,800——
2021-07-19$95.11$95.11279,300——
2021-07-16$98.61$98.61186,400——
2021-07-15$101.14$101.14160,000——
2021-07-14$101.31$101.31163,900——
2021-07-13$102.19$102.19152,800——
2021-07-12$104.53$104.53186,400——
2021-07-09$104.10$104.10151,900——
2021-07-08$100.23$100.23203,200——
2021-07-07$102.51$102.51258,900——
2021-07-06$100.05$100.05254,800——
2021-07-02$103.74$103.74276,000——
2021-07-01$103.83$103.83212,300——
2021-06-30$102.82$102.82265,600——
2021-06-29$101.31$101.31301,100——
2021-06-28$100.76$100.76300,700——
2021-06-25$102.34$102.341,674,600——
2021-06-24$103.62$103.62457,500——
2021-06-23$102.18$102.18303,000——
2021-06-22$101.77$101.77314,500——
2021-06-21$102.31$102.31466,700——
2021-06-18$98.76$98.76540,300——
2021-06-17$102.59$102.59465,400——
2021-06-16$108.31$108.31368,000——
2021-06-15$110.59$110.59299,400——
2021-06-14$110.14$110.14927,100——
2021-06-11$111.00$111.00230,300——
2021-06-10$110.00$110.00410,300——
2021-06-09$109.65$109.65405,500——
2021-06-08$112.35$112.35345,400——
2021-06-07$110.23$110.23344,700——
2021-06-04$109.04$109.04211,800——
2021-06-03$108.52$108.52206,200——
2021-06-02$108.01$108.01350,800——
2021-06-01$109.57$109.57350,100——
2021-05-28$106.57$106.57139,000——
2021-05-27$106.63$106.63392,700——
2021-05-26$106.63$106.63248,900——
2021-05-25$103.67$103.67278,300——
2021-05-24$105.20$105.20216,000——
2021-05-21$103.92$103.92311,200——
2021-05-20$103.91$103.91409,200——
2021-05-19$104.50$104.50369,000——
2021-05-18$106.68$106.68369,200——
2021-05-17$108.83$108.83247,600——
2021-05-14$110.32$110.32306,200——
2021-05-13$107.92$107.92472,600——
2021-05-12$102.11$102.11524,100——
2021-05-11$106.25$106.25569,600——
2021-05-10$107.65$107.65486,700——
2021-05-07$109.49$109.49725,000——
2021-05-06$102.96$102.96930,800——
2021-05-05$93.98$93.98480,300——
2021-05-04$92.69$92.69326,700——
2021-05-03$91.46$91.46304,500——
2021-04-30$91.72$91.72630,900——
2021-04-29$93.33$93.33384,300——
2021-04-28$92.04$92.04285,500——
2021-04-27$91.39$91.39341,300——
2021-04-26$91.04$91.04346,700——
2021-04-23$90.53$90.53345,400——
2021-04-22$87.70$87.70533,900——
2021-04-21$86.05$86.05181,400——
2021-04-20$84.21$84.21301,400——
2021-04-19$84.91$84.91483,200——
2021-04-16$86.91$86.91446,500——
2021-04-15$85.74$85.74343,100——
2021-04-14$84.78$84.78431,500——
2021-04-13$86.37$86.37387,200——
2021-04-12$89.77$89.77273,200——
2021-04-09$87.41$87.41247,600——
2021-04-08$86.08$86.08274,300——
2021-04-07$84.64$84.64327,400——
2021-04-06$87.38$87.38326,000——
2021-04-05$89.15$89.15205,500——
2021-04-01$87.04$87.04294,800——
2021-03-31$86.53$86.53405,800——
2021-03-30$85.80$85.80306,000——
2021-03-29$83.04$83.04374,900——
2021-03-26$85.80$85.80438,300——
2021-03-25$84.16$84.16481,700——
2021-03-24$81.49$81.49514,300——
2021-03-23$82.92$82.92559,500——
2021-03-22$90.18$90.18272,100——
2021-03-19$91.00$91.00732,200——
2021-03-18$89.66$89.66337,900——
2021-03-17$93.23$93.23327,600——
2021-03-16$89.37$89.37437,100——
2021-03-15$92.79$92.79227,900——
2021-03-12$92.14$92.14318,200——
2021-03-11$91.44$91.44415,400——
2021-03-10$90.05$90.05356,600——
2021-03-09$87.53$87.53472,300——
2021-03-08$88.72$88.72504,800——
2021-03-05$86.44$86.44556,800——
2021-03-04$83.18$83.18932,500——
2021-03-03$86.49$86.49382,300——
2021-03-02$85.82$85.82403,400——
2021-03-01$85.85$85.85517,200——
2021-02-26$80.28$80.28368,200——
2021-02-25$80.27$80.27603,100——
2021-02-24$84.10$84.10539,600——
2021-02-23$81.21$81.21397,600——
2021-02-22$80.63$80.63563,400——
2021-02-19$81.53$81.53444,500——
2021-02-18$78.86$78.86366,700——
2021-02-17$80.47$80.47534,300——
2021-02-16$82.05$82.05529,300——
2021-02-12$80.44$80.441,284,800——
2021-02-11$76.80$76.80682,000——
2021-02-10$77.31$77.311,382,600——
2021-02-09$76.62$76.623,186,500——
2021-02-08$89.33$89.33429,800——
2021-02-05$86.77$86.77336,100——
2021-02-04$85.54$85.54317,300——
2021-02-03$84.51$84.51281,400——
2021-02-02$82.59$82.59370,100——
2021-02-01$80.92$80.92306,800——
2021-01-29$76.11$76.11521,400——
2021-01-28$78.80$78.80369,000——
2021-01-27$75.98$75.98748,800——
2021-01-26$79.04$79.04419,900——
2021-01-25$81.73$81.73446,800——
2021-01-22$84.06$84.06399,100——
2021-01-21$84.52$84.52267,500——
2021-01-20$85.80$85.80241,800——
2021-01-19$86.01$86.01467,900——
2021-01-15$85.71$85.71431,400——
2021-01-14$86.64$86.64306,300——
2021-01-13$84.32$84.32437,600——
2021-01-12$85.67$85.67303,300——
2021-01-11$83.83$83.83462,000——
2021-01-08$85.51$85.51301,400——
2021-01-07$86.57$86.57313,500——
2021-01-06$84.29$84.29450,400——
2021-01-05$78.90$78.90374,800——
2021-01-04$76.58$76.58335,000——